Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:53 | - | 45,860 |
04.10.24 17:16:23 | - | 45,860 |
04.10.24 17:16:23 | - | 45,860 |
04.10.24 17:16:23 | - | 45,860 |
04.10.24 17:15:20 | - | 45,880 |
04.10.24 17:13:49 | - | 45,905 |
04.10.24 17:13:19 | - | 45,905 |
04.10.24 17:08:36 | - | 45,910 |
04.10.24 17:07:31 | - | 45,895 |
04.10.24 17:06:21 | - | 45,880 |
04.10.24 17:05:28 | - | 45,870 |
04.10.24 17:04:31 | - | 45,855 |
04.10.24 17:03:27 | - | 45,840 |
04.10.24 17:02:08 | - | 45,860 |
04.10.24 17:01:51 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:49 | - | 45,880 |
04.10.24 16:58:06 | - | 45,885 |
04.10.24 16:57:38 | - | 45,870 |
04.10.24 16:56:34 | - | 45,875 |
04.10.24 16:55:03 | - | 45,860 |
04.10.24 16:54:10 | - | 45,865 |
04.10.24 16:50:21 | - | 45,860 |
04.10.24 16:47:42 | - | 45,880 |
04.10.24 16:47:03 | - | 45,885 |
04.10.24 16:46:08 | - | 45,840 |
04.10.24 16:44:40 | - | 45,845 |
04.10.24 16:44:15 | - | 45,845 |
04.10.24 16:43:13 | - | 45,850 |
04.10.24 16:42:32 | - | 45,835 |
04.10.24 16:41:17 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:08 | - | 45,845 |
04.10.24 16:38:40 | - | 45,835 |
04.10.24 16:37:32 | - | 45,820 |
04.10.24 16:36:49 | - | 45,820 |
04.10.24 16:34:58 | - | 45,845 |
04.10.24 16:34:25 | - | 45,860 |
04.10.24 16:33:04 | - | 45,875 |
04.10.24 16:31:44 | - | 45,915 |
04.10.24 16:30:07 | - | 45,885 |
04.10.24 16:28:13 | - | 45,910 |
04.10.24 16:27:43 | - | 45,910 |
04.10.24 16:25:26 | - | 45,935 |
04.10.24 16:24:03 | - | 45,920 |
04.10.24 16:23:04 | - | 45,940 |
04.10.24 16:21:50 | - | 45,960 |