Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:29 | - | 44,292 |
20.09.24 09:36:19 | - | 44,292 |
20.09.24 09:35:43 | - | 44,292 |
20.09.24 09:34:55 | - | 44,292 |
20.09.24 09:34:48 | - | 44,292 |
20.09.24 09:34:33 | - | 44,292 |
20.09.24 09:34:09 | - | 44,296 |
20.09.24 09:33:28 | - | 44,296 |
20.09.24 09:33:19 | - | 44,296 |
20.09.24 09:32:49 | - | 44,294 |
20.09.24 09:31:59 | - | 44,294 |
20.09.24 09:31:02 | - | 44,298 |
20.09.24 09:30:25 | - | 44,302 |
20.09.24 09:29:39 | - | 44,294 |
20.09.24 09:25:57 | - | 44,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:19 | - | 44,293 |
20.09.24 09:24:57 | - | 44,293 |
20.09.24 09:24:39 | - | 44,293 |
20.09.24 09:24:21 | - | 44,290 |
20.09.24 09:23:55 | - | 44,297 |
20.09.24 09:23:12 | - | 44,295 |
20.09.24 09:22:48 | - | 44,293 |
20.09.24 09:22:25 | - | 44,295 |
20.09.24 09:20:37 | - | 44,297 |
20.09.24 09:20:08 | - | 44,288 |
20.09.24 09:19:40 | - | 44,293 |
20.09.24 09:18:27 | - | 44,288 |
20.09.24 09:18:08 | - | 44,288 |
20.09.24 09:17:38 | - | 44,288 |
20.09.24 09:16:45 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:15 | - | 44,280 |
20.09.24 09:15:59 | - | 44,280 |
20.09.24 09:14:20 | - | 44,280 |
20.09.24 09:14:10 | - | 44,280 |
20.09.24 09:12:19 | - | 44,250 |
20.09.24 09:12:01 | - | 44,251 |
20.09.24 09:11:46 | - | 44,256 |
20.09.24 09:11:20 | - | 44,256 |
20.09.24 09:09:53 | - | 44,281 |
20.09.24 09:09:23 | - | 44,281 |
20.09.24 09:08:19 | - | 44,281 |
20.09.24 09:07:46 | - | 44,285 |
20.09.24 09:06:23 | - | 44,281 |
20.09.24 09:05:40 | - | 44,285 |
20.09.24 09:05:05 | - | 44,285 |