Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:42 | - | 44,345 |
20.09.24 10:55:23 | - | 44,342 |
20.09.24 10:55:13 | - | 44,350 |
20.09.24 10:55:00 | - | 44,350 |
20.09.24 10:54:47 | - | 44,350 |
20.09.24 10:54:22 | - | 44,350 |
20.09.24 10:54:11 | - | 44,337 |
20.09.24 10:53:48 | - | 44,349 |
20.09.24 10:53:35 | - | 44,349 |
20.09.24 10:53:05 | - | 44,341 |
20.09.24 10:52:46 | - | 44,349 |
20.09.24 10:52:43 | - | 44,340 |
20.09.24 10:52:10 | - | 44,340 |
20.09.24 10:51:49 | - | 44,335 |
20.09.24 10:51:32 | - | 44,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:22 | - | 44,305 |
20.09.24 10:47:52 | - | 44,305 |
20.09.24 10:47:22 | - | 44,305 |
20.09.24 10:45:50 | - | 44,305 |
20.09.24 10:44:16 | - | 44,305 |
20.09.24 10:43:46 | - | 44,305 |
20.09.24 10:43:15 | - | 44,305 |
20.09.24 10:35:12 | - | 44,305 |
20.09.24 10:34:43 | - | 44,305 |
20.09.24 10:34:13 | - | 44,304 |
20.09.24 10:33:52 | - | 44,296 |
20.09.24 10:33:21 | - | 44,301 |
20.09.24 10:32:54 | - | 44,301 |
20.09.24 10:32:42 | - | 44,301 |
20.09.24 10:32:22 | - | 44,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:59 | - | 44,299 |
20.09.24 10:30:29 | - | 44,296 |
20.09.24 10:29:50 | - | 44,290 |
20.09.24 10:29:44 | - | 44,306 |
20.09.24 10:29:00 | - | 44,305 |
20.09.24 10:28:56 | - | 44,298 |
20.09.24 10:28:44 | - | 44,295 |
20.09.24 10:28:23 | - | 44,290 |
20.09.24 10:28:08 | - | 44,298 |
20.09.24 10:27:34 | - | 44,298 |
20.09.24 10:27:09 | - | 44,301 |
20.09.24 10:26:51 | - | 44,324 |
20.09.24 10:25:49 | - | 44,328 |
20.09.24 10:25:10 | - | 44,330 |
20.09.24 10:24:51 | - | 44,330 |