Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:15 | - | 44,280 |
20.09.24 09:15:59 | - | 44,280 |
20.09.24 09:14:20 | - | 44,280 |
20.09.24 09:14:10 | - | 44,280 |
20.09.24 09:12:19 | - | 44,250 |
20.09.24 09:12:01 | - | 44,251 |
20.09.24 09:11:46 | - | 44,256 |
20.09.24 09:11:20 | - | 44,256 |
20.09.24 09:09:53 | - | 44,281 |
20.09.24 09:09:23 | - | 44,281 |
20.09.24 09:08:19 | - | 44,281 |
20.09.24 09:07:46 | - | 44,285 |
20.09.24 09:06:23 | - | 44,281 |
20.09.24 09:05:40 | - | 44,285 |
20.09.24 09:05:05 | - | 44,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:46 | - | 44,285 |
20.09.24 09:04:36 | - | 44,250 |
20.09.24 08:54:52 | - | 44,128 |
20.09.24 08:54:07 | - | 44,140 |
20.09.24 08:52:18 | - | 44,128 |
20.09.24 08:43:10 | - | 44,116 |
20.09.24 08:35:27 | - | 44,128 |
20.09.24 08:34:34 | - | 44,114 |
20.09.24 08:31:24 | - | 44,126 |
20.09.24 08:10:11 | - | 44,138 |
20.09.24 08:05:15 | - | 44,150 |
19.09.24 21:58:47 | - | 44,170 |
19.09.24 21:58:33 | - | 44,181 |
19.09.24 21:57:03 | - | 44,169 |
19.09.24 21:56:17 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:48 | - | 44,128 |
19.09.24 21:53:33 | - | 44,114 |
19.09.24 21:52:48 | - | 44,099 |
19.09.24 21:52:33 | - | 44,110 |
19.09.24 21:52:18 | - | 44,126 |
19.09.24 21:51:33 | - | 44,142 |
19.09.24 21:49:33 | - | 44,124 |
19.09.24 21:49:33 | - | 44,124 |
19.09.24 21:49:33 | - | 44,124 |
19.09.24 21:47:33 | - | 44,136 |
19.09.24 21:47:03 | - | 44,124 |
19.09.24 21:43:03 | - | 44,137 |
19.09.24 21:42:48 | - | 44,150 |
19.09.24 21:39:48 | - | 44,134 |
19.09.24 21:36:18 | - | 44,153 |