Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:22 | - | 44,301 |
20.09.24 10:30:59 | - | 44,299 |
20.09.24 10:30:29 | - | 44,296 |
20.09.24 10:29:50 | - | 44,290 |
20.09.24 10:29:44 | - | 44,306 |
20.09.24 10:29:00 | - | 44,305 |
20.09.24 10:28:56 | - | 44,298 |
20.09.24 10:28:44 | - | 44,295 |
20.09.24 10:28:23 | - | 44,290 |
20.09.24 10:28:08 | - | 44,298 |
20.09.24 10:27:34 | - | 44,298 |
20.09.24 10:27:09 | - | 44,301 |
20.09.24 10:26:51 | - | 44,324 |
20.09.24 10:25:49 | - | 44,328 |
20.09.24 10:25:10 | - | 44,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:51 | - | 44,330 |
20.09.24 10:24:31 | - | 44,330 |
20.09.24 10:24:05 | - | 44,330 |
20.09.24 10:23:51 | - | 44,330 |
20.09.24 10:23:50 | - | 44,330 |
20.09.24 10:23:32 | - | 44,330 |
20.09.24 10:23:27 | - | 44,330 |
20.09.24 10:22:57 | - | 44,328 |
20.09.24 10:22:26 | - | 44,322 |
20.09.24 10:21:51 | - | 44,331 |
20.09.24 10:21:31 | - | 44,331 |
20.09.24 10:21:14 | - | 44,335 |
20.09.24 10:21:04 | - | 44,340 |
20.09.24 10:21:04 | - | 44,340 |
20.09.24 10:21:04 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:04 | - | 44,340 |
20.09.24 10:20:08 | - | 44,339 |
20.09.24 10:19:42 | - | 44,344 |
20.09.24 10:19:00 | - | 44,339 |
20.09.24 10:18:30 | - | 44,353 |
20.09.24 10:18:00 | - | 44,350 |
20.09.24 10:16:47 | - | 44,339 |
20.09.24 10:16:16 | - | 44,344 |
20.09.24 10:14:35 | - | 44,341 |
20.09.24 10:14:14 | - | 44,350 |
20.09.24 10:13:38 | - | 44,394 |
20.09.24 10:13:05 | - | 44,390 |
20.09.24 10:07:55 | - | 44,395 |
20.09.24 10:07:25 | - | 44,395 |
20.09.24 10:06:59 | - | 44,395 |