Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:10 | - | 44,340 |
20.09.24 11:39:36 | - | 44,330 |
20.09.24 11:39:28 | - | 44,358 |
20.09.24 11:39:21 | - | 44,353 |
20.09.24 11:39:16 | - | 44,340 |
20.09.24 11:39:05 | - | 44,363 |
20.09.24 11:39:02 | - | 44,358 |
20.09.24 11:38:52 | - | 44,342 |
20.09.24 11:38:42 | - | 44,347 |
20.09.24 11:38:30 | - | 44,342 |
20.09.24 11:38:17 | - | 44,351 |
20.09.24 11:38:11 | - | 44,347 |
20.09.24 11:37:58 | - | 44,347 |
20.09.24 11:37:44 | - | 44,347 |
20.09.24 11:37:31 | - | 44,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:37:18 | - | 44,351 |
20.09.24 11:37:09 | - | 44,347 |
20.09.24 11:36:56 | - | 44,347 |
20.09.24 11:36:55 | - | 44,342 |
20.09.24 11:36:42 | - | 44,347 |
20.09.24 11:36:39 | - | 44,337 |
20.09.24 11:36:29 | - | 44,347 |
20.09.24 11:36:29 | - | 44,347 |
20.09.24 11:36:16 | - | 44,345 |
20.09.24 11:35:56 | - | 44,355 |
20.09.24 11:35:50 | - | 44,345 |
20.09.24 11:35:48 | - | 44,335 |
20.09.24 11:35:34 | - | 44,450 |
20.09.24 11:35:15 | - | 44,450 |
20.09.24 11:34:13 | - | 44,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:02 | - | 44,445 |
20.09.24 11:33:41 | - | 44,445 |
20.09.24 11:32:17 | - | 44,445 |
20.09.24 11:32:14 | - | 44,445 |
20.09.24 11:32:01 | - | 44,445 |
20.09.24 11:31:48 | - | 44,450 |
20.09.24 11:30:38 | - | 44,450 |
20.09.24 11:29:54 | - | 44,450 |
20.09.24 11:29:36 | - | 44,450 |
20.09.24 11:29:06 | - | 44,449 |
20.09.24 11:28:21 | - | 44,450 |
20.09.24 11:28:02 | - | 44,449 |
20.09.24 11:27:40 | - | 44,450 |
20.09.24 11:27:25 | - | 44,449 |
20.09.24 11:26:52 | - | 44,450 |