Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:59 | - | 44,180 |
20.09.24 16:05:22 | - | 44,165 |
20.09.24 16:04:53 | - | 44,180 |
20.09.24 16:02:18 | - | 44,190 |
20.09.24 16:01:47 | - | 44,190 |
20.09.24 16:01:47 | - | 44,190 |
20.09.24 16:00:38 | - | 44,175 |
20.09.24 15:59:50 | - | 44,141 |
20.09.24 15:59:07 | - | 44,160 |
20.09.24 15:58:31 | - | 44,170 |
20.09.24 15:58:00 | - | 44,179 |
20.09.24 15:58:00 | - | 44,179 |
20.09.24 15:55:19 | - | 44,202 |
20.09.24 15:55:02 | - | 44,193 |
20.09.24 15:53:58 | - | 44,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:20 | - | 44,175 |
20.09.24 15:53:01 | - | 44,180 |
20.09.24 15:51:48 | - | 44,165 |
20.09.24 15:49:57 | - | 44,155 |
20.09.24 15:49:47 | - | 44,160 |
20.09.24 15:48:46 | - | 44,160 |
20.09.24 15:47:03 | - | 44,160 |
20.09.24 15:46:45 | - | 44,165 |
20.09.24 15:45:34 | - | 44,158 |
20.09.24 15:44:05 | - | 44,180 |
20.09.24 15:43:34 | - | 44,215 |
20.09.24 15:42:25 | - | 44,220 |
20.09.24 15:40:15 | - | 44,210 |
20.09.24 15:40:15 | - | 44,210 |
20.09.24 15:38:56 | - | 44,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:37 | - | 44,215 |
20.09.24 15:37:37 | - | 44,215 |
20.09.24 15:37:37 | - | 44,215 |
20.09.24 15:37:37 | - | 44,215 |
20.09.24 15:37:37 | - | 44,215 |
20.09.24 15:36:30 | - | 44,200 |
20.09.24 15:35:07 | - | 44,205 |
20.09.24 15:34:17 | - | 44,333 |
20.09.24 15:34:17 | - | 44,333 |
20.09.24 15:34:17 | - | 44,333 |
20.09.24 15:32:25 | - | 44,450 |
20.09.24 15:30:33 | - | 44,451 |
20.09.24 15:29:40 | - | 44,450 |
20.09.24 15:29:14 | - | 44,450 |
20.09.24 15:28:02 | - | 44,450 |