Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:04 | - | 44,307 |
20.09.24 14:51:19 | - | 44,307 |
20.09.24 14:50:43 | - | 44,307 |
20.09.24 14:50:17 | - | 44,307 |
20.09.24 14:49:34 | - | 44,307 |
20.09.24 14:49:09 | - | 44,301 |
20.09.24 14:48:39 | - | 44,301 |
20.09.24 14:48:05 | - | 44,302 |
20.09.24 14:47:50 | - | 44,302 |
20.09.24 14:47:38 | - | 44,302 |
20.09.24 14:47:32 | - | 44,302 |
20.09.24 14:47:27 | - | 44,302 |
20.09.24 14:47:17 | - | 44,301 |
20.09.24 14:47:09 | - | 44,300 |
20.09.24 14:46:57 | - | 44,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:52 | - | 44,301 |
20.09.24 14:46:26 | - | 44,307 |
20.09.24 14:46:07 | - | 44,300 |
20.09.24 14:45:49 | - | 44,302 |
20.09.24 14:45:17 | - | 44,301 |
20.09.24 14:44:56 | - | 44,475 |
20.09.24 14:40:30 | - | 44,475 |
20.09.24 14:40:22 | - | 44,475 |
20.09.24 14:40:10 | - | 44,367 |
20.09.24 14:40:00 | - | 44,367 |
20.09.24 14:39:50 | - | 44,367 |
20.09.24 14:39:40 | - | 44,367 |
20.09.24 14:39:30 | - | 44,367 |
20.09.24 14:39:20 | - | 44,366 |
20.09.24 14:32:43 | - | 44,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:01 | - | 44,456 |
20.09.24 14:27:16 | - | 44,456 |
20.09.24 14:26:04 | - | 44,456 |
20.09.24 14:25:32 | - | 44,456 |
20.09.24 14:23:16 | - | 44,456 |
20.09.24 14:23:07 | - | 44,456 |
20.09.24 14:20:15 | - | 44,456 |
20.09.24 14:19:39 | - | 44,460 |
20.09.24 14:19:09 | - | 44,456 |
20.09.24 14:18:57 | - | 44,460 |
20.09.24 14:18:34 | - | 44,455 |
20.09.24 14:14:05 | - | 44,455 |
20.09.24 14:13:59 | - | 44,455 |
20.09.24 14:13:44 | - | 44,455 |
20.09.24 14:13:44 | - | 44,455 |