Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:10 | - | 43,995 |
20.09.24 20:17:55 | - | 43,973 |
20.09.24 20:15:25 | - | 43,985 |
20.09.24 20:12:55 | - | 43,973 |
20.09.24 20:09:40 | - | 43,962 |
20.09.24 20:09:25 | - | 43,979 |
20.09.24 20:09:10 | - | 43,991 |
20.09.24 20:08:10 | - | 44,027 |
20.09.24 20:08:10 | - | 44,027 |
20.09.24 20:08:10 | - | 44,027 |
20.09.24 20:06:40 | - | 44,043 |
20.09.24 20:02:55 | - | 44,060 |
20.09.24 20:02:10 | - | 44,072 |
20.09.24 20:01:40 | - | 44,097 |
20.09.24 20:00:19 | - | 44,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:40 | - | 44,109 |
20.09.24 19:47:10 | - | 44,098 |
20.09.24 19:41:46 | - | 44,113 |
20.09.24 19:39:25 | - | 44,101 |
20.09.24 19:38:36 | - | 44,124 |
20.09.24 19:31:25 | - | 44,112 |
20.09.24 19:28:40 | - | 44,100 |
20.09.24 19:27:10 | - | 44,088 |
20.09.24 19:23:40 | - | 44,073 |
20.09.24 19:22:25 | - | 44,085 |
20.09.24 19:22:01 | - | 44,071 |
20.09.24 19:18:11 | - | 44,083 |
20.09.24 19:15:55 | - | 44,071 |
20.09.24 19:12:58 | - | 44,084 |
20.09.24 19:11:10 | - | 44,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:40 | - | 44,058 |
20.09.24 19:09:25 | - | 44,046 |
20.09.24 19:07:40 | - | 44,062 |
20.09.24 19:03:10 | - | 44,042 |
20.09.24 19:01:31 | - | 44,069 |
20.09.24 19:00:55 | - | 44,057 |
20.09.24 18:59:40 | - | 44,069 |
20.09.24 18:53:08 | - | 44,089 |
20.09.24 18:47:55 | - | 44,101 |
20.09.24 18:44:55 | - | 44,070 |
20.09.24 18:43:11 | - | 44,059 |
20.09.24 18:42:25 | - | 44,071 |
20.09.24 18:41:30 | - | 44,057 |
20.09.24 18:39:04 | - | 44,045 |
20.09.24 18:38:55 | - | 44,057 |