Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:00 | - | 44,410 |
25.09.24 16:31:18 | - | 44,415 |
25.09.24 16:30:36 | - | 44,439 |
25.09.24 16:29:48 | - | 44,390 |
25.09.24 16:28:37 | - | 44,374 |
25.09.24 16:27:43 | - | 44,360 |
25.09.24 16:26:35 | - | 44,359 |
25.09.24 16:25:46 | - | 44,364 |
25.09.24 16:24:32 | - | 44,349 |
25.09.24 16:22:08 | - | 44,334 |
25.09.24 16:21:32 | - | 44,350 |
25.09.24 16:20:35 | - | 44,385 |
25.09.24 16:19:40 | - | 44,405 |
25.09.24 16:18:43 | - | 44,420 |
25.09.24 16:17:20 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:37 | - | 44,439 |
25.09.24 16:15:55 | - | 44,410 |
25.09.24 16:14:31 | - | 44,415 |
25.09.24 16:13:45 | - | 44,400 |
25.09.24 16:12:06 | - | 44,420 |
25.09.24 16:10:52 | - | 44,420 |
25.09.24 16:07:37 | - | 44,445 |
25.09.24 16:06:59 | - | 44,460 |
25.09.24 16:05:52 | - | 44,479 |
25.09.24 16:03:52 | - | 44,450 |
25.09.24 16:02:47 | - | 44,435 |
25.09.24 16:01:26 | - | 44,420 |
25.09.24 16:00:27 | - | 44,330 |
25.09.24 15:59:38 | - | 44,331 |
25.09.24 15:57:57 | - | 44,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:03 | - | 44,395 |
25.09.24 15:55:33 | - | 44,380 |
25.09.24 15:54:43 | - | 44,400 |
25.09.24 15:52:13 | - | 44,385 |
25.09.24 15:50:36 | - | 44,400 |
25.09.24 15:48:12 | - | 44,405 |
25.09.24 15:47:12 | - | 44,375 |
25.09.24 15:46:00 | - | 44,410 |
25.09.24 15:44:14 | - | 44,445 |
25.09.24 15:43:24 | - | 44,465 |
25.09.24 15:40:42 | - | 44,455 |
25.09.24 15:40:06 | - | 44,460 |
25.09.24 15:38:18 | - | 44,444 |
25.09.24 15:37:30 | - | 44,475 |
25.09.24 15:35:31 | - | 44,484 |