Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:46 | - | 44,265 |
25.09.24 18:49:31 | - | 44,254 |
25.09.24 18:49:31 | - | 44,254 |
25.09.24 18:48:46 | - | 44,270 |
25.09.24 18:43:49 | - | 44,284 |
25.09.24 18:43:01 | - | 44,272 |
25.09.24 18:38:46 | - | 44,285 |
25.09.24 18:36:53 | - | 44,296 |
25.09.24 18:36:16 | - | 44,284 |
25.09.24 18:31:27 | - | 44,264 |
25.09.24 18:30:01 | - | 44,275 |
25.09.24 18:25:01 | - | 44,290 |
25.09.24 18:22:02 | - | 44,305 |
25.09.24 18:20:46 | - | 44,293 |
25.09.24 18:20:01 | - | 44,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:19:46 | - | 44,323 |
25.09.24 18:17:16 | - | 44,342 |
25.09.24 18:15:34 | - | 44,356 |
25.09.24 18:11:16 | - | 44,344 |
25.09.24 18:09:31 | - | 44,356 |
25.09.24 18:07:01 | - | 44,344 |
25.09.24 18:05:21 | - | 44,331 |
25.09.24 18:04:16 | - | 44,319 |
25.09.24 18:02:58 | - | 44,306 |
25.09.24 18:02:31 | - | 44,318 |
25.09.24 18:01:36 | - | 44,330 |
25.09.24 18:00:34 | - | 44,342 |
25.09.24 17:59:16 | - | 44,330 |
25.09.24 17:57:20 | - | 44,319 |
25.09.24 17:56:31 | - | 44,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:16 | - | 44,317 |
25.09.24 17:55:03 | - | 44,305 |
25.09.24 17:53:54 | - | 44,293 |
25.09.24 17:51:46 | - | 44,281 |
25.09.24 17:47:48 | - | 44,303 |
25.09.24 17:46:16 | - | 44,291 |
25.09.24 17:45:16 | - | 44,280 |
25.09.24 17:39:31 | - | 44,267 |
25.09.24 17:38:24 | - | 44,301 |
25.09.24 17:36:07 | - | 44,313 |
25.09.24 17:29:16 | - | 44,569 |
25.09.24 17:28:25 | - | 44,569 |
25.09.24 17:28:16 | - | 44,589 |
25.09.24 17:27:54 | - | 44,589 |
25.09.24 17:27:54 | - | 44,589 |