Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:36:01 | - | 44,192 |
25.09.24 20:34:16 | - | 44,204 |
25.09.24 20:31:04 | - | 44,221 |
25.09.24 20:23:01 | - | 44,233 |
25.09.24 20:20:01 | - | 44,250 |
25.09.24 20:17:46 | - | 44,268 |
25.09.24 20:15:31 | - | 44,253 |
25.09.24 20:14:35 | - | 44,266 |
25.09.24 20:08:01 | - | 44,254 |
25.09.24 20:06:31 | - | 44,265 |
25.09.24 20:06:17 | - | 44,251 |
25.09.24 20:04:46 | - | 44,239 |
25.09.24 20:04:46 | - | 44,239 |
25.09.24 20:02:46 | - | 44,228 |
25.09.24 20:01:16 | - | 44,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:17 | - | 44,197 |
25.09.24 19:58:16 | - | 44,194 |
25.09.24 19:55:01 | - | 44,170 |
25.09.24 19:55:01 | - | 44,170 |
25.09.24 19:55:01 | - | 44,170 |
25.09.24 19:55:01 | - | 44,170 |
25.09.24 19:55:01 | - | 44,170 |
25.09.24 19:55:01 | - | 44,170 |
25.09.24 19:55:01 | - | 44,170 |
25.09.24 19:55:01 | - | 44,170 |
25.09.24 19:50:57 | - | 44,158 |
25.09.24 19:41:17 | - | 44,170 |
25.09.24 19:35:16 | - | 44,158 |
25.09.24 19:32:01 | - | 44,172 |
25.09.24 19:32:01 | - | 44,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:41 | - | 44,184 |
25.09.24 19:29:04 | - | 44,196 |
25.09.24 19:19:16 | - | 44,207 |
25.09.24 19:15:49 | - | 44,219 |
25.09.24 19:13:37 | - | 44,231 |
25.09.24 19:10:31 | - | 44,243 |
25.09.24 19:10:31 | - | 44,243 |
25.09.24 19:09:30 | - | 44,255 |
25.09.24 19:08:47 | - | 44,243 |
25.09.24 19:07:58 | - | 44,245 |
25.09.24 19:02:46 | - | 44,233 |
25.09.24 19:00:46 | - | 44,221 |
25.09.24 18:58:16 | - | 44,242 |
25.09.24 18:55:56 | - | 44,291 |
25.09.24 18:54:01 | - | 44,279 |