Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:03 | - | 44,090 |
27.09.24 17:00:06 | - | 44,075 |
27.09.24 16:59:46 | - | 44,075 |
27.09.24 16:59:18 | - | 44,075 |
27.09.24 16:58:50 | - | 44,075 |
27.09.24 16:58:39 | - | 44,075 |
27.09.24 16:58:02 | - | 44,075 |
27.09.24 16:57:54 | - | 44,065 |
27.09.24 16:57:26 | - | 44,065 |
27.09.24 16:56:31 | - | 44,055 |
27.09.24 16:56:14 | - | 44,065 |
27.09.24 16:55:39 | - | 44,065 |
27.09.24 16:55:39 | - | 44,065 |
27.09.24 16:55:39 | - | 44,065 |
27.09.24 16:55:39 | - | 44,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:39 | - | 44,065 |
27.09.24 16:55:39 | - | 44,065 |
27.09.24 16:55:39 | - | 44,065 |
27.09.24 16:55:07 | - | 44,080 |
27.09.24 16:54:01 | - | 44,080 |
27.09.24 16:53:32 | - | 44,095 |
27.09.24 16:52:40 | - | 44,105 |
27.09.24 16:51:30 | - | 44,100 |
27.09.24 16:50:26 | - | 44,100 |
27.09.24 16:50:03 | - | 44,115 |
27.09.24 16:49:07 | - | 44,095 |
27.09.24 16:47:54 | - | 44,060 |
27.09.24 16:46:18 | - | 44,045 |
27.09.24 16:43:26 | - | 44,010 |
27.09.24 16:43:14 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:02 | - | 44,000 |
27.09.24 16:40:53 | - | 44,010 |
27.09.24 16:39:56 | - | 44,015 |
27.09.24 16:38:06 | - | 44,015 |
27.09.24 16:38:06 | - | 44,015 |
27.09.24 16:38:06 | - | 44,015 |
27.09.24 16:38:06 | - | 44,015 |
27.09.24 16:38:06 | - | 44,015 |
27.09.24 16:36:44 | - | 44,000 |
27.09.24 16:35:35 | - | 43,970 |
27.09.24 16:35:04 | - | 43,970 |
27.09.24 16:33:51 | - | 43,995 |
27.09.24 16:32:20 | - | 44,005 |
27.09.24 16:31:01 | - | 43,990 |
27.09.24 16:30:01 | - | 43,990 |