Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:32 | - | 43,899 |
27.09.24 18:17:10 | - | 43,910 |
27.09.24 18:15:31 | - | 43,899 |
27.09.24 18:14:43 | - | 43,911 |
27.09.24 18:05:01 | - | 43,899 |
27.09.24 18:01:46 | - | 43,911 |
27.09.24 18:00:31 | - | 43,925 |
27.09.24 17:52:51 | - | 43,936 |
27.09.24 17:52:46 | - | 43,948 |
27.09.24 17:51:12 | - | 43,961 |
27.09.24 17:50:01 | - | 43,949 |
27.09.24 17:49:46 | - | 43,938 |
27.09.24 17:46:05 | - | 43,895 |
27.09.24 17:41:14 | - | 43,883 |
27.09.24 17:38:57 | - | 43,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:01 | - | 43,860 |
27.09.24 17:36:31 | - | 43,876 |
27.09.24 17:36:06 | - | 43,889 |
27.09.24 17:27:43 | - | 44,130 |
27.09.24 17:27:21 | - | 44,145 |
27.09.24 17:26:45 | - | 44,155 |
27.09.24 17:25:46 | - | 44,155 |
27.09.24 17:24:59 | - | 44,155 |
27.09.24 17:24:48 | - | 44,155 |
27.09.24 17:23:02 | - | 44,155 |
27.09.24 17:21:26 | - | 44,155 |
27.09.24 17:20:47 | - | 44,155 |
27.09.24 17:17:56 | - | 44,155 |
27.09.24 17:16:30 | - | 44,155 |
27.09.24 17:15:54 | - | 44,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:55 | - | 44,155 |
27.09.24 17:14:32 | - | 44,140 |
27.09.24 17:14:09 | - | 44,120 |
27.09.24 17:13:06 | - | 44,125 |
27.09.24 17:12:38 | - | 44,125 |
27.09.24 17:10:20 | - | 44,115 |
27.09.24 17:09:10 | - | 44,140 |
27.09.24 17:08:18 | - | 44,125 |
27.09.24 17:07:46 | - | 44,135 |
27.09.24 17:06:53 | - | 44,135 |
27.09.24 17:06:07 | - | 44,125 |
27.09.24 17:04:35 | - | 44,115 |
27.09.24 17:03:17 | - | 44,110 |
27.09.24 17:02:40 | - | 44,100 |
27.09.24 17:02:16 | - | 44,085 |