Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:13 | - | 43,814 |
27.09.24 19:48:20 | - | 43,826 |
27.09.24 19:46:16 | - | 43,838 |
27.09.24 19:43:44 | - | 43,823 |
27.09.24 19:41:48 | - | 43,811 |
27.09.24 19:40:32 | - | 43,825 |
27.09.24 19:39:01 | - | 43,813 |
27.09.24 19:37:32 | - | 43,826 |
27.09.24 19:34:20 | - | 43,815 |
27.09.24 19:29:23 | - | 43,826 |
27.09.24 19:29:01 | - | 43,815 |
27.09.24 19:29:01 | - | 43,815 |
27.09.24 19:27:46 | - | 43,802 |
27.09.24 19:25:11 | - | 43,814 |
27.09.24 19:25:07 | - | 43,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:16 | - | 43,808 |
27.09.24 19:22:02 | - | 43,822 |
27.09.24 19:22:01 | - | 43,834 |
27.09.24 19:17:31 | - | 43,845 |
27.09.24 19:12:15 | - | 43,857 |
27.09.24 19:12:01 | - | 43,869 |
27.09.24 19:09:35 | - | 43,891 |
27.09.24 19:00:31 | - | 43,903 |
27.09.24 18:58:16 | - | 43,890 |
27.09.24 18:58:05 | - | 43,879 |
27.09.24 18:58:05 | - | 43,879 |
27.09.24 18:58:05 | - | 43,879 |
27.09.24 18:54:16 | - | 43,867 |
27.09.24 18:53:19 | - | 43,855 |
27.09.24 18:50:46 | - | 43,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:46 | - | 43,867 |
27.09.24 18:49:46 | - | 43,886 |
27.09.24 18:47:46 | - | 43,901 |
27.09.24 18:46:20 | - | 43,885 |
27.09.24 18:42:01 | - | 43,897 |
27.09.24 18:38:04 | - | 43,911 |
27.09.24 18:37:42 | - | 43,899 |
27.09.24 18:30:01 | - | 43,887 |
27.09.24 18:27:13 | - | 43,898 |
27.09.24 18:26:46 | - | 43,910 |
27.09.24 18:26:46 | - | 43,910 |
27.09.24 18:26:05 | - | 43,922 |
27.09.24 18:24:11 | - | 43,910 |
27.09.24 18:21:10 | - | 43,922 |
27.09.24 18:20:46 | - | 43,910 |