Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:31 | - | 44,016 |
27.09.24 21:51:46 | - | 43,997 |
27.09.24 21:49:31 | - | 44,010 |
27.09.24 21:48:16 | - | 43,999 |
27.09.24 21:46:46 | - | 43,986 |
27.09.24 21:46:31 | - | 43,973 |
27.09.24 21:45:16 | - | 43,962 |
27.09.24 21:44:31 | - | 43,950 |
27.09.24 21:40:31 | - | 43,936 |
27.09.24 21:33:46 | - | 43,948 |
27.09.24 21:29:31 | - | 43,933 |
27.09.24 21:28:01 | - | 43,953 |
27.09.24 21:26:16 | - | 43,939 |
27.09.24 21:18:02 | - | 43,926 |
27.09.24 21:18:01 | - | 43,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:31 | - | 43,949 |
27.09.24 21:15:16 | - | 43,929 |
27.09.24 21:13:31 | - | 43,909 |
27.09.24 21:13:31 | - | 43,909 |
27.09.24 21:10:57 | - | 43,888 |
27.09.24 21:10:16 | - | 43,877 |
27.09.24 21:09:01 | - | 43,888 |
27.09.24 21:07:16 | - | 43,901 |
27.09.24 21:07:16 | - | 43,901 |
27.09.24 21:06:16 | - | 43,917 |
27.09.24 20:57:31 | - | 43,929 |
27.09.24 20:53:16 | - | 43,917 |
27.09.24 20:49:38 | - | 43,933 |
27.09.24 20:49:16 | - | 43,945 |
27.09.24 20:48:01 | - | 43,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:01 | - | 43,947 |
27.09.24 20:41:01 | - | 43,923 |
27.09.24 20:38:46 | - | 43,935 |
27.09.24 20:38:01 | - | 43,913 |
27.09.24 20:37:47 | - | 43,885 |
27.09.24 20:35:46 | - | 43,897 |
27.09.24 20:35:46 | - | 43,897 |
27.09.24 20:32:46 | - | 43,884 |
27.09.24 20:31:31 | - | 43,871 |
27.09.24 20:27:31 | - | 43,873 |
27.09.24 20:26:01 | - | 43,861 |
27.09.24 20:24:16 | - | 43,847 |
27.09.24 20:20:16 | - | 43,835 |
27.09.24 20:16:16 | - | 43,846 |
27.09.24 20:09:46 | - | 43,833 |