Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:35 | - | 43,970 |
27.09.24 16:35:04 | - | 43,970 |
27.09.24 16:33:51 | - | 43,995 |
27.09.24 16:32:20 | - | 44,005 |
27.09.24 16:31:01 | - | 43,990 |
27.09.24 16:30:01 | - | 43,990 |
27.09.24 16:28:13 | - | 44,020 |
27.09.24 16:27:11 | - | 44,035 |
27.09.24 16:26:25 | - | 44,015 |
27.09.24 16:25:42 | - | 44,010 |
27.09.24 16:24:59 | - | 44,010 |
27.09.24 16:23:46 | - | 43,950 |
27.09.24 16:23:09 | - | 43,940 |
27.09.24 16:22:51 | - | 43,925 |
27.09.24 16:22:05 | - | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:24 | - | 43,930 |
27.09.24 16:19:12 | - | 43,915 |
27.09.24 16:18:02 | - | 43,900 |
27.09.24 16:17:13 | - | 43,910 |
27.09.24 16:15:22 | - | 43,935 |
27.09.24 16:14:57 | - | 43,930 |
27.09.24 16:13:38 | - | 43,905 |
27.09.24 16:12:36 | - | 43,885 |
27.09.24 16:11:34 | - | 43,880 |
27.09.24 16:10:36 | - | 43,870 |
27.09.24 16:08:14 | - | 43,845 |
27.09.24 16:06:58 | - | 43,825 |
27.09.24 16:05:43 | - | 43,820 |
27.09.24 16:04:16 | - | 43,830 |
27.09.24 16:02:30 | - | 43,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:12 | - | 43,835 |
27.09.24 16:00:20 | - | 43,705 |
27.09.24 15:59:37 | - | 43,785 |
27.09.24 15:59:05 | - | 43,790 |
27.09.24 15:58:40 | - | 43,825 |
27.09.24 15:58:09 | - | 43,835 |
27.09.24 15:57:50 | - | 43,830 |
27.09.24 15:57:25 | - | 43,820 |
27.09.24 15:56:13 | - | 43,820 |
27.09.24 15:55:52 | - | 43,820 |
27.09.24 15:55:17 | - | 43,830 |
27.09.24 15:54:25 | - | 43,835 |
27.09.24 15:53:40 | - | 43,855 |
27.09.24 15:53:03 | - | 43,840 |
27.09.24 15:52:29 | - | 43,825 |