Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:21 | - | 44,191 |
30.09.24 09:16:11 | - | 44,191 |
30.09.24 09:15:55 | - | 44,191 |
30.09.24 09:15:26 | - | 44,191 |
30.09.24 09:14:45 | - | 44,187 |
30.09.24 09:14:36 | - | 44,182 |
30.09.24 09:14:36 | - | 44,182 |
30.09.24 09:14:22 | - | 44,182 |
30.09.24 09:14:22 | - | 44,182 |
30.09.24 09:14:22 | - | 44,182 |
30.09.24 09:13:57 | - | 44,187 |
30.09.24 09:13:33 | - | 44,187 |
30.09.24 09:13:05 | - | 44,187 |
30.09.24 09:12:06 | - | 44,187 |
30.09.24 09:11:49 | - | 44,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:41 | - | 44,187 |
30.09.24 09:11:17 | - | 44,187 |
30.09.24 09:10:26 | - | 44,187 |
30.09.24 09:10:06 | - | 44,187 |
30.09.24 09:09:28 | - | 44,187 |
30.09.24 09:09:11 | - | 44,182 |
30.09.24 09:08:47 | - | 44,187 |
30.09.24 09:08:25 | - | 44,187 |
30.09.24 09:08:25 | - | 44,187 |
30.09.24 09:08:25 | - | 44,187 |
30.09.24 09:08:25 | - | 44,187 |
30.09.24 09:08:25 | - | 44,187 |
30.09.24 09:08:25 | - | 44,187 |
30.09.24 09:08:04 | - | 44,187 |
30.09.24 09:07:38 | - | 44,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:01 | - | 44,182 |
30.09.24 09:04:07 | - | 44,180 |
30.09.24 08:41:21 | - | 44,025 |
30.09.24 08:38:24 | - | 44,037 |
30.09.24 08:36:32 | - | 44,025 |
30.09.24 08:27:04 | - | 44,037 |
30.09.24 08:26:59 | - | 44,155 |
30.09.24 08:21:26 | - | 44,045 |
30.09.24 08:19:16 | - | 44,056 |
30.09.24 08:14:27 | - | 44,045 |
30.09.24 08:07:15 | - | 44,033 |
30.09.24 08:06:08 | - | 44,021 |
27.09.24 21:59:31 | - | 44,033 |
27.09.24 21:58:19 | - | 44,013 |
27.09.24 21:57:01 | - | 44,002 |