Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:01 | - | 54,261 |
01.10.24 21:33:24 | - | 54,275 |
01.10.24 21:32:45 | - | 54,260 |
01.10.24 21:32:31 | - | 54,274 |
01.10.24 21:32:08 | - | 54,274 |
01.10.24 21:30:58 | - | 54,303 |
01.10.24 21:30:06 | - | 54,317 |
01.10.24 21:29:36 | - | 54,331 |
01.10.24 21:29:26 | - | 54,317 |
01.10.24 21:27:20 | - | 54,331 |
01.10.24 21:26:24 | - | 54,346 |
01.10.24 21:25:47 | - | 54,360 |
01.10.24 21:25:22 | - | 54,346 |
01.10.24 21:25:02 | - | 54,331 |
01.10.24 21:24:05 | - | 54,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:37 | - | 54,331 |
01.10.24 21:23:23 | - | 54,318 |
01.10.24 21:23:04 | - | 54,331 |
01.10.24 21:22:46 | - | 54,346 |
01.10.24 21:22:34 | - | 54,331 |
01.10.24 21:22:09 | - | 54,346 |
01.10.24 21:22:00 | - | 54,355 |
01.10.24 21:21:33 | - | 54,341 |
01.10.24 21:21:07 | - | 54,327 |
01.10.24 21:20:45 | - | 54,341 |
01.10.24 21:20:27 | - | 54,327 |
01.10.24 21:18:42 | - | 54,313 |
01.10.24 21:17:21 | - | 54,298 |
01.10.24 21:16:53 | - | 54,285 |
01.10.24 21:16:19 | - | 54,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:32 | - | 54,313 |
01.10.24 21:15:25 | - | 54,327 |
01.10.24 21:13:52 | - | 54,313 |
01.10.24 21:13:27 | - | 54,298 |
01.10.24 21:12:23 | - | 54,313 |
01.10.24 21:11:34 | - | 54,327 |
01.10.24 21:11:27 | - | 54,313 |
01.10.24 21:11:11 | - | 54,327 |
01.10.24 21:10:29 | - | 54,341 |
01.10.24 21:08:18 | - | 54,355 |
01.10.24 21:07:00 | - | 54,341 |
01.10.24 21:06:12 | - | 54,327 |
01.10.24 21:06:12 | - | 54,327 |
01.10.24 21:06:12 | - | 54,327 |
01.10.24 21:06:12 | - | 54,327 |