Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:52 | - | 54,215 |
01.10.24 21:53:18 | - | 54,228 |
01.10.24 21:51:57 | - | 54,243 |
01.10.24 21:51:40 | - | 54,228 |
01.10.24 21:51:25 | - | 54,243 |
01.10.24 21:51:16 | - | 54,257 |
01.10.24 21:50:57 | - | 54,243 |
01.10.24 21:50:49 | - | 54,228 |
01.10.24 21:50:07 | - | 54,243 |
01.10.24 21:50:00 | - | 54,250 |
01.10.24 21:49:13 | - | 54,236 |
01.10.24 21:48:02 | - | 54,250 |
01.10.24 21:47:55 | - | 54,236 |
01.10.24 21:47:42 | - | 54,221 |
01.10.24 21:47:42 | - | 54,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:42 | - | 54,221 |
01.10.24 21:47:42 | - | 54,221 |
01.10.24 21:47:42 | - | 54,221 |
01.10.24 21:47:42 | - | 54,221 |
01.10.24 21:47:42 | - | 54,221 |
01.10.24 21:47:42 | - | 54,221 |
01.10.24 21:47:42 | - | 54,221 |
01.10.24 21:46:28 | - | 54,235 |
01.10.24 21:46:18 | - | 54,249 |
01.10.24 21:45:34 | - | 54,235 |
01.10.24 21:45:29 | - | 54,249 |
01.10.24 21:45:15 | - | 54,234 |
01.10.24 21:45:06 | - | 54,221 |
01.10.24 21:44:13 | - | 54,234 |
01.10.24 21:43:54 | - | 54,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:02 | - | 54,263 |
01.10.24 21:41:56 | - | 54,248 |
01.10.24 21:40:56 | - | 54,263 |
01.10.24 21:40:36 | - | 54,277 |
01.10.24 21:40:13 | - | 54,263 |
01.10.24 21:39:31 | - | 54,248 |
01.10.24 21:39:16 | - | 54,263 |
01.10.24 21:39:02 | - | 54,246 |
01.10.24 21:38:43 | - | 54,233 |
01.10.24 21:38:08 | - | 54,218 |
01.10.24 21:38:04 | - | 54,233 |
01.10.24 21:37:15 | - | 54,218 |
01.10.24 21:36:39 | - | 54,233 |
01.10.24 21:36:22 | - | 54,218 |
01.10.24 21:36:01 | - | 54,204 |