Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:10 | - | 69,380 |
16.09.24 17:24:10 | - | 69,380 |
16.09.24 17:24:10 | - | 69,380 |
16.09.24 17:24:10 | - | 69,380 |
16.09.24 17:24:10 | - | 69,380 |
16.09.24 17:24:10 | - | 69,380 |
16.09.24 17:24:10 | - | 69,380 |
16.09.24 17:24:10 | - | 69,380 |
16.09.24 17:23:32 | - | 69,370 |
16.09.24 17:23:14 | - | 69,360 |
16.09.24 17:22:45 | - | 69,360 |
16.09.24 17:22:15 | - | 69,370 |
16.09.24 17:21:36 | - | 69,370 |
16.09.24 17:20:57 | - | 69,370 |
16.09.24 17:20:44 | - | 69,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:54 | - | 69,380 |
16.09.24 17:19:22 | - | 69,380 |
16.09.24 17:18:27 | - | 69,370 |
16.09.24 17:18:14 | - | 69,380 |
16.09.24 17:17:34 | - | 69,380 |
16.09.24 17:16:25 | - | 69,370 |
16.09.24 17:16:15 | - | 69,380 |
16.09.24 17:15:30 | - | 69,380 |
16.09.24 17:14:47 | - | 69,380 |
16.09.24 17:14:25 | - | 69,380 |
16.09.24 17:13:35 | - | 69,390 |
16.09.24 17:12:20 | - | 69,390 |
16.09.24 17:11:33 | - | 69,410 |
16.09.24 17:11:00 | - | 69,380 |
16.09.24 17:10:24 | - | 69,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:46 | - | 69,360 |
16.09.24 17:09:05 | - | 69,370 |
16.09.24 17:08:34 | - | 69,370 |
16.09.24 17:08:15 | - | 69,400 |
16.09.24 17:07:24 | - | 69,368 |
16.09.24 17:06:42 | - | 69,340 |
16.09.24 17:05:54 | - | 69,330 |
16.09.24 17:05:07 | - | 69,310 |
16.09.24 17:04:32 | - | 69,310 |
16.09.24 17:03:53 | - | 69,280 |
16.09.24 17:03:27 | - | 69,290 |
16.09.24 17:03:03 | - | 69,300 |
16.09.24 17:02:12 | - | 69,280 |
16.09.24 17:01:28 | - | 69,290 |
16.09.24 17:00:33 | - | 69,300 |