Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:44:07 | - | 69,264 |
16.09.24 17:43:39 | - | 69,283 |
16.09.24 17:43:19 | - | 69,264 |
16.09.24 17:38:24 | - | 69,283 |
16.09.24 17:38:15 | - | 69,264 |
16.09.24 17:38:01 | - | 69,246 |
16.09.24 17:36:58 | - | 69,264 |
16.09.24 17:36:54 | - | 69,282 |
16.09.24 17:36:07 | - | 69,264 |
16.09.24 17:29:29 | - | 69,320 |
16.09.24 17:28:40 | - | 69,330 |
16.09.24 17:28:24 | - | 69,340 |
16.09.24 17:27:52 | - | 69,350 |
16.09.24 17:27:11 | - | 69,340 |
16.09.24 17:26:46 | - | 69,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:05 | - | 69,380 |
16.09.24 17:25:28 | - | 69,380 |
16.09.24 17:24:23 | - | 69,390 |
16.09.24 17:24:10 | - | 69,380 |
16.09.24 17:24:10 | - | 69,380 |
16.09.24 17:24:10 | - | 69,380 |
16.09.24 17:24:10 | - | 69,380 |
16.09.24 17:24:10 | - | 69,380 |
16.09.24 17:24:10 | - | 69,380 |
16.09.24 17:24:10 | - | 69,380 |
16.09.24 17:24:10 | - | 69,380 |
16.09.24 17:24:10 | - | 69,380 |
16.09.24 17:24:10 | - | 69,380 |
16.09.24 17:24:10 | - | 69,380 |
16.09.24 17:24:10 | - | 69,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:10 | - | 69,380 |
16.09.24 17:24:10 | - | 69,380 |
16.09.24 17:24:10 | - | 69,380 |
16.09.24 17:24:10 | - | 69,380 |
16.09.24 17:23:32 | - | 69,370 |
16.09.24 17:23:14 | - | 69,360 |
16.09.24 17:22:45 | - | 69,360 |
16.09.24 17:22:15 | - | 69,370 |
16.09.24 17:21:36 | - | 69,370 |
16.09.24 17:20:57 | - | 69,370 |
16.09.24 17:20:44 | - | 69,380 |
16.09.24 17:19:54 | - | 69,380 |
16.09.24 17:19:22 | - | 69,380 |
16.09.24 17:18:27 | - | 69,370 |
16.09.24 17:18:14 | - | 69,380 |