Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:21:05 | - | 69,452 |
16.09.24 20:19:21 | - | 69,433 |
16.09.24 20:18:50 | - | 69,452 |
16.09.24 20:12:50 | - | 69,471 |
16.09.24 20:11:28 | - | 69,452 |
16.09.24 20:10:02 | - | 69,433 |
16.09.24 20:08:24 | - | 69,415 |
16.09.24 20:07:48 | - | 69,397 |
16.09.24 20:07:22 | - | 69,415 |
16.09.24 20:07:10 | - | 69,433 |
16.09.24 20:05:26 | - | 69,415 |
16.09.24 20:05:17 | - | 69,397 |
16.09.24 20:04:28 | - | 69,415 |
16.09.24 20:04:18 | - | 69,433 |
16.09.24 20:02:34 | - | 69,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:01:54 | - | 69,433 |
16.09.24 20:00:47 | - | 69,452 |
16.09.24 19:58:31 | - | 69,455 |
16.09.24 19:57:49 | - | 69,436 |
16.09.24 19:55:36 | - | 69,456 |
16.09.24 19:55:19 | - | 69,437 |
16.09.24 19:52:31 | - | 69,456 |
16.09.24 19:45:07 | - | 69,437 |
16.09.24 19:44:33 | - | 69,456 |
16.09.24 19:43:13 | - | 69,474 |
16.09.24 19:42:16 | - | 69,456 |
16.09.24 19:41:32 | - | 69,437 |
16.09.24 19:39:45 | - | 69,456 |
16.09.24 19:39:08 | - | 69,437 |
16.09.24 19:37:47 | - | 69,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:35:02 | - | 69,400 |
16.09.24 19:34:23 | - | 69,382 |
16.09.24 19:34:17 | - | 69,400 |
16.09.24 19:32:54 | - | 69,382 |
16.09.24 19:31:50 | - | 69,363 |
16.09.24 19:31:39 | - | 69,382 |
16.09.24 19:30:01 | - | 69,362 |
16.09.24 19:29:35 | - | 69,344 |
16.09.24 19:29:19 | - | 69,326 |
16.09.24 19:28:48 | - | 69,307 |
16.09.24 19:28:22 | - | 69,326 |
16.09.24 19:27:26 | - | 69,344 |
16.09.24 19:26:06 | - | 69,362 |
16.09.24 19:24:50 | - | 69,344 |
16.09.24 19:22:03 | - | 69,326 |