Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:09 | - | 69,520 |
18.09.24 16:56:39 | - | 69,530 |
18.09.24 16:56:00 | - | 69,540 |
18.09.24 16:55:38 | - | 69,550 |
18.09.24 16:54:53 | - | 69,540 |
18.09.24 16:54:16 | - | 69,520 |
18.09.24 16:53:48 | - | 69,550 |
18.09.24 16:53:16 | - | 69,550 |
18.09.24 16:52:52 | - | 69,550 |
18.09.24 16:52:52 | - | 69,550 |
18.09.24 16:52:06 | - | 69,550 |
18.09.24 16:51:07 | - | 69,550 |
18.09.24 16:50:33 | - | 69,550 |
18.09.24 16:49:51 | - | 69,570 |
18.09.24 16:49:25 | - | 69,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:25 | - | 69,570 |
18.09.24 16:49:25 | - | 69,570 |
18.09.24 16:48:37 | - | 69,580 |
18.09.24 16:48:04 | - | 69,570 |
18.09.24 16:47:31 | - | 69,590 |
18.09.24 16:46:55 | - | 69,560 |
18.09.24 16:46:32 | - | 69,570 |
18.09.24 16:46:08 | - | 69,600 |
18.09.24 16:45:45 | - | 69,590 |
18.09.24 16:45:18 | - | 69,580 |
18.09.24 16:44:44 | - | 69,580 |
18.09.24 16:44:06 | - | 69,590 |
18.09.24 16:43:42 | - | 69,560 |
18.09.24 16:43:42 | - | 69,560 |
18.09.24 16:43:42 | - | 69,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:42 | - | 69,560 |
18.09.24 16:43:42 | - | 69,560 |
18.09.24 16:43:42 | - | 69,560 |
18.09.24 16:43:42 | - | 69,560 |
18.09.24 16:43:42 | - | 69,560 |
18.09.24 16:43:12 | - | 69,570 |
18.09.24 16:42:46 | - | 69,580 |
18.09.24 16:42:46 | - | 69,580 |
18.09.24 16:42:46 | - | 69,580 |
18.09.24 16:42:10 | - | 69,570 |
18.09.24 16:41:53 | - | 69,550 |
18.09.24 16:41:09 | - | 69,570 |
18.09.24 16:40:02 | - | 69,540 |
18.09.24 16:39:24 | - | 69,560 |
18.09.24 16:38:50 | - | 69,550 |