Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:45 | - | 70,040 |
19.09.24 10:07:20 | - | 70,050 |
19.09.24 10:07:01 | - | 70,050 |
19.09.24 10:06:23 | - | 70,050 |
19.09.24 10:06:07 | - | 70,050 |
19.09.24 10:05:23 | - | 70,030 |
19.09.24 10:05:04 | - | 70,010 |
19.09.24 10:04:19 | - | 70,010 |
19.09.24 10:03:54 | - | 70,020 |
19.09.24 10:03:51 | - | 70,020 |
19.09.24 10:03:19 | - | 70,050 |
19.09.24 10:02:38 | - | 70,020 |
19.09.24 10:02:11 | - | 70,020 |
19.09.24 10:01:27 | - | 70,010 |
19.09.24 10:00:21 | - | 70,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:40 | - | 70,040 |
19.09.24 09:59:18 | - | 70,020 |
19.09.24 09:58:20 | - | 70,020 |
19.09.24 09:57:44 | - | 70,000 |
19.09.24 09:57:21 | - | 69,980 |
19.09.24 09:56:36 | - | 69,960 |
19.09.24 09:56:20 | - | 69,960 |
19.09.24 09:56:14 | - | 69,960 |
19.09.24 09:55:34 | - | 69,970 |
19.09.24 09:55:22 | - | 69,970 |
19.09.24 09:54:41 | - | 69,970 |
19.09.24 09:53:55 | - | 69,930 |
19.09.24 09:52:14 | - | 69,930 |
19.09.24 09:50:43 | - | 69,940 |
19.09.24 09:50:35 | - | 69,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:02 | - | 69,950 |
19.09.24 09:49:47 | - | 69,950 |
19.09.24 09:49:31 | - | 69,930 |
19.09.24 09:48:12 | - | 69,930 |
19.09.24 09:47:57 | - | 69,930 |
19.09.24 09:47:30 | - | 69,930 |
19.09.24 09:47:19 | - | 69,930 |
19.09.24 09:46:44 | - | 69,940 |
19.09.24 09:46:08 | - | 69,950 |
19.09.24 09:45:41 | - | 69,960 |
19.09.24 09:45:25 | - | 69,970 |
19.09.24 09:45:07 | - | 69,970 |
19.09.24 09:44:40 | - | 69,950 |
19.09.24 09:44:16 | - | 69,950 |
19.09.24 09:43:26 | - | 69,980 |