Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:53 | - | 70,381 |
19.09.24 15:29:53 | - | 70,381 |
19.09.24 15:29:11 | - | 70,480 |
19.09.24 15:28:39 | - | 70,460 |
19.09.24 15:28:07 | - | 70,470 |
19.09.24 15:27:22 | - | 70,430 |
19.09.24 15:26:40 | - | 70,450 |
19.09.24 15:26:06 | - | 70,430 |
19.09.24 15:25:45 | - | 70,440 |
19.09.24 15:25:05 | - | 70,420 |
19.09.24 15:24:30 | - | 70,400 |
19.09.24 15:22:17 | - | 70,400 |
19.09.24 15:21:46 | - | 70,380 |
19.09.24 15:21:11 | - | 70,390 |
19.09.24 15:20:31 | - | 70,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:45 | - | 70,390 |
19.09.24 15:19:43 | - | 70,380 |
19.09.24 15:18:47 | - | 70,390 |
19.09.24 15:18:08 | - | 70,400 |
19.09.24 15:17:25 | - | 70,380 |
19.09.24 15:16:05 | - | 70,400 |
19.09.24 15:15:44 | - | 70,410 |
19.09.24 15:14:29 | - | 70,420 |
19.09.24 15:13:55 | - | 70,410 |
19.09.24 15:13:35 | - | 70,420 |
19.09.24 15:12:32 | - | 70,390 |
19.09.24 15:12:04 | - | 70,370 |
19.09.24 15:11:17 | - | 70,370 |
19.09.24 15:10:20 | - | 70,360 |
19.09.24 15:09:32 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:43 | - | 70,330 |
19.09.24 15:08:12 | - | 70,310 |
19.09.24 15:07:37 | - | 70,300 |
19.09.24 15:07:06 | - | 70,310 |
19.09.24 15:06:42 | - | 70,320 |
19.09.24 15:06:03 | - | 70,330 |
19.09.24 15:05:52 | - | 70,340 |
19.09.24 15:05:13 | - | 70,330 |
19.09.24 15:03:30 | - | 70,320 |
19.09.24 15:02:49 | - | 70,340 |
19.09.24 15:01:59 | - | 70,330 |
19.09.24 15:01:59 | - | 70,330 |
19.09.24 15:01:59 | - | 70,330 |
19.09.24 15:01:59 | - | 70,330 |
19.09.24 15:01:59 | - | 70,330 |