Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:14 | - | 70,200 |
20.09.24 11:11:59 | - | 70,200 |
20.09.24 11:11:45 | - | 70,190 |
20.09.24 11:11:25 | - | 70,190 |
20.09.24 11:11:13 | - | 70,190 |
20.09.24 11:11:04 | - | 70,180 |
20.09.24 11:11:00 | - | 70,190 |
20.09.24 11:10:44 | - | 70,190 |
20.09.24 11:10:40 | - | 70,180 |
20.09.24 11:10:22 | - | 70,200 |
20.09.24 11:10:09 | - | 70,190 |
20.09.24 11:09:27 | - | 70,190 |
20.09.24 11:09:11 | - | 70,200 |
20.09.24 11:08:58 | - | 70,190 |
20.09.24 11:08:51 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:43 | - | 70,200 |
20.09.24 11:08:30 | - | 70,190 |
20.09.24 11:08:08 | - | 70,200 |
20.09.24 11:07:53 | - | 70,190 |
20.09.24 11:07:48 | - | 70,200 |
20.09.24 11:07:45 | - | 70,190 |
20.09.24 11:07:07 | - | 70,190 |
20.09.24 11:07:01 | - | 70,200 |
20.09.24 11:06:32 | - | 70,190 |
20.09.24 11:06:17 | - | 70,190 |
20.09.24 11:06:17 | - | 70,200 |
20.09.24 11:06:17 | - | 70,200 |
20.09.24 11:06:12 | - | 70,190 |
20.09.24 11:06:01 | - | 70,190 |
20.09.24 11:05:22 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:18 | - | 70,200 |
20.09.24 11:05:07 | - | 70,200 |
20.09.24 11:04:47 | - | 70,200 |
20.09.24 11:04:16 | - | 70,200 |
20.09.24 11:03:50 | - | 70,190 |
20.09.24 11:03:33 | - | 70,180 |
20.09.24 11:02:38 | - | 70,170 |
20.09.24 11:02:18 | - | 70,170 |
20.09.24 11:02:08 | - | 70,160 |
20.09.24 11:01:37 | - | 70,160 |
20.09.24 11:01:17 | - | 70,160 |
20.09.24 11:00:31 | - | 70,160 |
20.09.24 11:00:06 | - | 70,160 |
20.09.24 10:59:06 | - | 70,170 |
20.09.24 10:58:34 | - | 70,170 |