Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:46 | - | 70,050 |
25.09.24 09:08:29 | - | 70,050 |
25.09.24 09:07:49 | - | 70,060 |
25.09.24 09:07:12 | - | 70,060 |
25.09.24 09:06:24 | - | 70,060 |
25.09.24 09:05:43 | - | 70,050 |
25.09.24 09:05:29 | - | 70,060 |
25.09.24 09:05:01 | - | 70,014 |
25.09.24 09:04:37 | - | 70,050 |
25.09.24 09:04:24 | - | 70,050 |
25.09.24 09:04:12 | - | 70,050 |
25.09.24 08:58:03 | - | 69,942 |
25.09.24 08:46:47 | - | 69,924 |
25.09.24 08:45:19 | - | 69,942 |
25.09.24 08:42:44 | - | 69,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:35:10 | - | 69,942 |
25.09.24 08:33:31 | - | 69,924 |
25.09.24 08:32:49 | - | 69,905 |
25.09.24 08:30:10 | - | 69,924 |
25.09.24 08:29:01 | - | 69,942 |
25.09.24 08:27:28 | - | 69,961 |
25.09.24 08:19:09 | - | 69,979 |
25.09.24 08:16:27 | - | 69,961 |
25.09.24 08:16:04 | - | 69,942 |
25.09.24 08:15:53 | - | 69,979 |
25.09.24 08:14:57 | - | 69,960 |
25.09.24 08:10:07 | - | 69,978 |
25.09.24 08:05:19 | - | 69,960 |
24.09.24 21:59:56 | - | 70,248 |
24.09.24 21:59:44 | - | 70,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:26 | - | 70,212 |
24.09.24 21:58:13 | - | 70,194 |
24.09.24 21:55:58 | - | 70,175 |
24.09.24 21:55:11 | - | 70,157 |
24.09.24 21:55:05 | - | 70,139 |
24.09.24 21:54:46 | - | 70,157 |
24.09.24 21:53:55 | - | 70,175 |
24.09.24 21:48:13 | - | 70,194 |
24.09.24 21:47:27 | - | 70,176 |
24.09.24 21:45:38 | - | 70,194 |
24.09.24 21:42:05 | - | 70,176 |
24.09.24 21:41:33 | - | 70,194 |
24.09.24 21:40:19 | - | 70,176 |
24.09.24 21:40:19 | - | 70,176 |
24.09.24 21:40:19 | - | 70,176 |