Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:30 | - | 70,210 |
25.09.24 14:44:08 | - | 70,230 |
25.09.24 14:43:52 | - | 70,220 |
25.09.24 14:43:40 | - | 70,220 |
25.09.24 14:43:13 | - | 70,220 |
25.09.24 14:42:53 | - | 70,210 |
25.09.24 14:42:51 | - | 70,210 |
25.09.24 14:42:39 | - | 70,210 |
25.09.24 14:42:13 | - | 70,200 |
25.09.24 14:42:01 | - | 70,210 |
25.09.24 14:41:46 | - | 70,210 |
25.09.24 14:41:31 | - | 70,210 |
25.09.24 14:41:15 | - | 70,210 |
25.09.24 14:41:02 | - | 70,210 |
25.09.24 14:40:53 | - | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:41 | - | 70,210 |
25.09.24 14:40:25 | - | 70,210 |
25.09.24 14:40:02 | - | 70,200 |
25.09.24 14:39:57 | - | 70,200 |
25.09.24 14:39:23 | - | 70,190 |
25.09.24 14:39:14 | - | 70,200 |
25.09.24 14:39:07 | - | 70,190 |
25.09.24 14:38:46 | - | 70,200 |
25.09.24 14:38:46 | - | 70,200 |
25.09.24 14:38:46 | - | 70,200 |
25.09.24 14:38:46 | - | 70,200 |
25.09.24 14:38:46 | - | 70,200 |
25.09.24 14:37:54 | - | 70,190 |
25.09.24 14:37:48 | - | 70,190 |
25.09.24 14:37:31 | - | 70,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:05 | - | 70,190 |
25.09.24 14:36:48 | - | 70,180 |
25.09.24 14:36:33 | - | 70,180 |
25.09.24 14:36:18 | - | 70,170 |
25.09.24 14:35:54 | - | 70,170 |
25.09.24 14:35:49 | - | 70,160 |
25.09.24 14:35:29 | - | 70,160 |
25.09.24 14:35:08 | - | 70,170 |
25.09.24 14:35:01 | - | 70,170 |
25.09.24 14:34:07 | - | 70,170 |
25.09.24 14:33:49 | - | 70,150 |
25.09.24 14:33:31 | - | 70,140 |
25.09.24 14:33:06 | - | 70,120 |
25.09.24 14:32:50 | - | 70,120 |
25.09.24 14:32:30 | - | 70,130 |