Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:52:48 | - | 70,180 |
25.09.24 13:52:37 | - | 70,180 |
25.09.24 13:52:19 | - | 70,180 |
25.09.24 13:52:02 | - | 70,180 |
25.09.24 13:52:00 | - | 70,174 |
25.09.24 13:50:59 | - | 70,190 |
25.09.24 13:50:45 | - | 70,190 |
25.09.24 13:50:25 | - | 70,190 |
25.09.24 13:50:12 | - | 70,190 |
25.09.24 13:50:02 | - | 70,190 |
25.09.24 13:49:57 | - | 70,190 |
25.09.24 13:49:48 | - | 70,200 |
25.09.24 13:49:36 | - | 70,180 |
25.09.24 13:49:31 | - | 70,180 |
25.09.24 13:49:18 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:15 | - | 70,200 |
25.09.24 13:49:05 | - | 70,200 |
25.09.24 13:49:00 | - | 70,200 |
25.09.24 13:48:55 | - | 70,200 |
25.09.24 13:48:51 | - | 70,200 |
25.09.24 13:48:30 | - | 70,200 |
25.09.24 13:48:30 | - | 70,200 |
25.09.24 13:48:23 | - | 70,200 |
25.09.24 13:48:14 | - | 70,210 |
25.09.24 13:48:08 | - | 70,210 |
25.09.24 13:48:07 | - | 70,210 |
25.09.24 13:47:45 | - | 70,210 |
25.09.24 13:47:28 | - | 70,210 |
25.09.24 13:47:23 | - | 70,210 |
25.09.24 13:47:16 | - | 70,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:35 | - | 70,210 |
25.09.24 13:46:12 | - | 70,210 |
25.09.24 13:46:04 | - | 70,210 |
25.09.24 13:46:04 | - | 70,210 |
25.09.24 13:45:48 | - | 70,210 |
25.09.24 13:45:42 | - | 70,210 |
25.09.24 13:45:23 | - | 70,214 |
25.09.24 13:45:11 | - | 70,210 |
25.09.24 13:44:58 | - | 70,214 |
25.09.24 13:44:51 | - | 70,214 |
25.09.24 13:44:20 | - | 70,214 |
25.09.24 13:44:11 | - | 70,210 |
25.09.24 13:44:02 | - | 70,210 |
25.09.24 13:43:45 | - | 70,220 |
25.09.24 13:43:31 | - | 70,220 |