Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:46:47 | - | 70,180 |
25.09.24 10:46:32 | - | 70,190 |
25.09.24 10:46:18 | - | 70,180 |
25.09.24 10:45:47 | - | 70,170 |
25.09.24 10:45:10 | - | 70,160 |
25.09.24 10:45:09 | - | 70,160 |
25.09.24 10:45:09 | - | 70,160 |
25.09.24 10:45:09 | - | 70,160 |
25.09.24 10:44:51 | - | 70,150 |
25.09.24 10:44:03 | - | 70,140 |
25.09.24 10:43:49 | - | 70,130 |
25.09.24 10:43:23 | - | 70,140 |
25.09.24 10:43:04 | - | 70,140 |
25.09.24 10:42:36 | - | 70,140 |
25.09.24 10:42:31 | - | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:18 | - | 70,130 |
25.09.24 10:42:18 | - | 70,130 |
25.09.24 10:41:53 | - | 70,140 |
25.09.24 10:41:32 | - | 70,140 |
25.09.24 10:41:17 | - | 70,130 |
25.09.24 10:40:58 | - | 70,140 |
25.09.24 10:40:26 | - | 70,130 |
25.09.24 10:40:19 | - | 70,140 |
25.09.24 10:40:03 | - | 70,160 |
25.09.24 10:39:43 | - | 70,140 |
25.09.24 10:39:33 | - | 70,150 |
25.09.24 10:39:02 | - | 70,150 |
25.09.24 10:38:48 | - | 70,151 |
25.09.24 10:38:08 | - | 70,160 |
25.09.24 10:37:48 | - | 70,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:37 | - | 70,140 |
25.09.24 10:37:06 | - | 70,150 |
25.09.24 10:36:47 | - | 70,140 |
25.09.24 10:36:21 | - | 70,130 |
25.09.24 10:35:53 | - | 70,130 |
25.09.24 10:35:22 | - | 70,134 |
25.09.24 10:35:05 | - | 70,132 |
25.09.24 10:34:34 | - | 70,140 |
25.09.24 10:34:28 | - | 70,140 |
25.09.24 10:34:20 | - | 70,144 |
25.09.24 10:34:14 | - | 70,144 |
25.09.24 10:34:14 | - | 70,140 |
25.09.24 10:33:03 | - | 70,140 |
25.09.24 10:32:36 | - | 70,140 |
25.09.24 10:32:27 | - | 70,154 |