Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:22 | - | 70,210 |
25.09.24 11:30:41 | - | 70,200 |
25.09.24 11:30:31 | - | 70,190 |
25.09.24 11:30:16 | - | 70,190 |
25.09.24 11:30:04 | - | 70,190 |
25.09.24 11:29:21 | - | 70,190 |
25.09.24 11:28:56 | - | 70,180 |
25.09.24 11:28:52 | - | 70,180 |
25.09.24 11:28:15 | - | 70,200 |
25.09.24 11:27:51 | - | 70,190 |
25.09.24 11:27:23 | - | 70,190 |
25.09.24 11:27:15 | - | 70,180 |
25.09.24 11:26:58 | - | 70,180 |
25.09.24 11:26:42 | - | 70,170 |
25.09.24 11:26:34 | - | 70,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:13 | - | 70,170 |
25.09.24 11:25:45 | - | 70,180 |
25.09.24 11:25:18 | - | 70,180 |
25.09.24 11:25:10 | - | 70,180 |
25.09.24 11:24:23 | - | 70,170 |
25.09.24 11:23:52 | - | 70,170 |
25.09.24 11:21:50 | - | 70,180 |
25.09.24 11:21:29 | - | 70,190 |
25.09.24 11:21:19 | - | 70,200 |
25.09.24 11:21:06 | - | 70,190 |
25.09.24 11:21:00 | - | 70,190 |
25.09.24 11:20:22 | - | 70,180 |
25.09.24 11:19:10 | - | 70,190 |
25.09.24 11:18:43 | - | 70,190 |
25.09.24 11:18:34 | - | 70,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:09 | - | 70,180 |
25.09.24 11:18:03 | - | 70,190 |
25.09.24 11:17:46 | - | 70,190 |
25.09.24 11:17:07 | - | 70,190 |
25.09.24 11:16:06 | - | 70,190 |
25.09.24 11:15:26 | - | 70,200 |
25.09.24 11:15:19 | - | 70,190 |
25.09.24 11:14:52 | - | 70,190 |
25.09.24 11:14:39 | - | 70,200 |
25.09.24 11:14:36 | - | 70,200 |
25.09.24 11:14:23 | - | 70,200 |
25.09.24 11:14:03 | - | 70,200 |
25.09.24 11:13:56 | - | 70,200 |
25.09.24 11:13:26 | - | 70,190 |
25.09.24 11:12:43 | - | 70,190 |