Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:27:45 | - | 70,160 |
25.09.24 10:27:37 | - | 70,170 |
25.09.24 10:27:21 | - | 70,160 |
25.09.24 10:26:58 | - | 70,150 |
25.09.24 10:26:27 | - | 70,150 |
25.09.24 10:25:54 | - | 70,150 |
25.09.24 10:25:19 | - | 70,150 |
25.09.24 10:24:49 | - | 70,150 |
25.09.24 10:23:29 | - | 70,150 |
25.09.24 10:22:56 | - | 70,144 |
25.09.24 10:22:02 | - | 70,150 |
25.09.24 10:21:32 | - | 70,160 |
25.09.24 10:20:40 | - | 70,150 |
25.09.24 10:20:08 | - | 70,170 |
25.09.24 10:19:53 | - | 70,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:24 | - | 70,170 |
25.09.24 10:19:12 | - | 70,170 |
25.09.24 10:18:50 | - | 70,170 |
25.09.24 10:18:50 | - | 70,170 |
25.09.24 10:18:20 | - | 70,180 |
25.09.24 10:17:41 | - | 70,190 |
25.09.24 10:16:25 | - | 70,170 |
25.09.24 10:16:09 | - | 70,170 |
25.09.24 10:15:42 | - | 70,170 |
25.09.24 10:12:35 | - | 70,160 |
25.09.24 10:11:57 | - | 70,164 |
25.09.24 10:10:58 | - | 70,160 |
25.09.24 10:10:12 | - | 70,150 |
25.09.24 10:10:05 | - | 70,160 |
25.09.24 10:09:28 | - | 70,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:08 | - | 70,140 |
25.09.24 10:08:46 | - | 70,140 |
25.09.24 10:08:24 | - | 70,144 |
25.09.24 10:07:35 | - | 70,130 |
25.09.24 10:07:19 | - | 70,120 |
25.09.24 10:06:54 | - | 70,110 |
25.09.24 10:06:31 | - | 70,110 |
25.09.24 10:06:05 | - | 70,098 |
25.09.24 10:05:49 | - | 70,110 |
25.09.24 10:05:29 | - | 70,104 |
25.09.24 10:05:00 | - | 70,120 |
25.09.24 10:04:30 | - | 70,120 |
25.09.24 10:04:09 | - | 70,130 |
25.09.24 10:03:10 | - | 70,124 |
25.09.24 10:02:51 | - | 70,120 |