Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:47:07 | - | 70,200 |
25.09.24 11:46:31 | - | 70,200 |
25.09.24 11:44:31 | - | 70,200 |
25.09.24 11:44:19 | - | 70,210 |
25.09.24 11:43:38 | - | 70,200 |
25.09.24 11:43:27 | - | 70,210 |
25.09.24 11:43:17 | - | 70,210 |
25.09.24 11:42:58 | - | 70,210 |
25.09.24 11:41:57 | - | 70,210 |
25.09.24 11:41:29 | - | 70,210 |
25.09.24 11:41:24 | - | 70,210 |
25.09.24 11:41:14 | - | 70,210 |
25.09.24 11:41:08 | - | 70,210 |
25.09.24 11:40:57 | - | 70,210 |
25.09.24 11:40:36 | - | 70,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:14 | - | 70,210 |
25.09.24 11:38:47 | - | 70,220 |
25.09.24 11:37:45 | - | 70,230 |
25.09.24 11:37:29 | - | 70,230 |
25.09.24 11:37:10 | - | 70,220 |
25.09.24 11:36:54 | - | 70,220 |
25.09.24 11:36:08 | - | 70,210 |
25.09.24 11:35:41 | - | 70,220 |
25.09.24 11:35:02 | - | 70,220 |
25.09.24 11:34:57 | - | 70,230 |
25.09.24 11:34:30 | - | 70,230 |
25.09.24 11:33:17 | - | 70,230 |
25.09.24 11:32:58 | - | 70,220 |
25.09.24 11:32:41 | - | 70,210 |
25.09.24 11:32:27 | - | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:14 | - | 70,210 |
25.09.24 11:31:51 | - | 70,210 |
25.09.24 11:31:31 | - | 70,210 |
25.09.24 11:31:22 | - | 70,210 |
25.09.24 11:30:41 | - | 70,200 |
25.09.24 11:30:31 | - | 70,190 |
25.09.24 11:30:16 | - | 70,190 |
25.09.24 11:30:04 | - | 70,190 |
25.09.24 11:29:21 | - | 70,190 |
25.09.24 11:28:56 | - | 70,180 |
25.09.24 11:28:52 | - | 70,180 |
25.09.24 11:28:15 | - | 70,200 |
25.09.24 11:27:51 | - | 70,190 |
25.09.24 11:27:23 | - | 70,190 |
25.09.24 11:27:15 | - | 70,180 |