Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:01:24 | 74 | 46,93 |
06.09.24 09:50:39 | 20 | 46,88 |
06.09.24 09:27:38 | 45 | 46,86 |
06.09.24 09:20:45 | 639 | 46,85 |
06.09.24 09:04:15 | 9 | 46,92 |
05.09.24 21:40:26 | 90 | 47,19 |
05.09.24 16:54:36 | 3 | 47,52 |
05.09.24 16:44:56 | 1 | 47,68 |
05.09.24 14:06:45 | 5 | 47,37 |
05.09.24 12:31:27 | 25 | 47,47 |
05.09.24 12:07:26 | 596 | 47,49 |
05.09.24 11:14:47 | 2 | 47,42 |
05.09.24 09:24:16 | 75 | 47,45 |
05.09.24 08:00:00 | 1 | 47,33 |
04.09.24 21:32:44 | 50 | 47,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:48:49 | 20 | 47,48 |
04.09.24 14:17:12 | 25 | 47,41 |
04.09.24 12:00:53 | 5 | 47,46 |
04.09.24 11:42:31 | 1 | 47,45 |
04.09.24 11:02:39 | 35 | 47,42 |
04.09.24 10:56:16 | 4 | 47,43 |
04.09.24 10:45:27 | 45 | 47,33 |
03.09.24 19:47:53 | 2 | 48,03 |
03.09.24 19:31:53 | 1 | 48,10 |
03.09.24 16:47:15 | 15 | 48,00 |
03.09.24 16:39:48 | 200 | 48,08 |
03.09.24 14:44:56 | 1 | 48,50 |
03.09.24 09:30:26 | 2 | 48,56 |
03.09.24 08:09:58 | 1 | 48,63 |
02.09.24 20:45:41 | 1 | 48,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:38:31 | 4 | 48,58 |
02.09.24 15:24:03 | 46 | 48,56 |
02.09.24 14:51:49 | 2 | 48,49 |
02.09.24 13:32:11 | 20 | 48,48 |
02.09.24 12:06:15 | 478 | 48,51 |
02.09.24 11:00:23 | 5 | 48,51 |
02.09.24 10:15:46 | 10 | 48,44 |
02.09.24 09:30:34 | 3 | 48,45 |
02.09.24 09:30:20 | 18 | 48,45 |
02.09.24 09:24:49 | 216 | 48,45 |
02.09.24 09:04:22 | 2 | 48,62 |
02.09.24 08:00:17 | 10 | 48,61 |