Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:17 | 250 | 48,50 |
16.09.24 10:09:12 | 101 | 48,53 |
16.09.24 09:30:17 | 9 | 48,47 |
16.09.24 08:04:14 | 3 | 48,64 |
13.09.24 20:28:37 | 11 | 48,48 |
13.09.24 14:52:37 | 200 | 48,50 |
13.09.24 11:38:57 | 3 | 48,38 |
13.09.24 11:15:10 | 5 | 48,50 |
12.09.24 14:41:31 | 150 | 48,31 |
12.09.24 11:30:03 | 30 | 48,36 |
12.09.24 09:30:16 | 1 | 48,40 |
11.09.24 15:50:44 | 10 | 47,36 |
11.09.24 12:00:39 | 4 | 47,41 |
11.09.24 10:45:25 | 11 | 47,34 |
11.09.24 09:30:14 | 1 | 47,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:16 | 3 | 47,20 |
10.09.24 16:44:18 | 10 | 47,34 |
10.09.24 16:43:22 | 125 | 47,32 |
10.09.24 13:33:15 | 7 | 47,22 |
10.09.24 12:17:05 | 7 | 47,10 |
10.09.24 12:02:52 | 2 | 47,16 |
10.09.24 10:52:36 | 10 | 47,19 |
10.09.24 10:37:43 | 40 | 47,17 |
10.09.24 09:30:16 | 1 | 47,08 |
10.09.24 08:04:26 | 70 | 47,09 |
09.09.24 18:53:29 | 50 | 47,25 |
09.09.24 15:48:07 | 1 | 46,93 |
09.09.24 15:38:18 | 23 | 47,03 |
09.09.24 15:09:44 | 2 | 46,84 |
09.09.24 13:31:20 | 10 | 47,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:30:09 | 1 | 46,90 |
09.09.24 09:43:08 | 17 | 46,80 |
09.09.24 09:37:46 | 10 | 46,81 |
09.09.24 09:30:12 | 13 | 46,80 |
09.09.24 09:23:58 | 2 | 46,79 |
09.09.24 09:11:09 | 3 | 46,79 |
09.09.24 08:04:15 | 1 | 46,48 |
06.09.24 18:43:17 | 10 | 46,49 |
06.09.24 17:16:56 | 34 | 46,40 |
06.09.24 15:29:07 | 1 | 47,43 |
06.09.24 14:47:43 | 10 | 47,20 |
06.09.24 13:18:58 | 100 | 46,95 |
06.09.24 12:47:01 | 7 | 46,90 |
06.09.24 12:20:18 | 1 | 46,92 |
06.09.24 12:07:46 | 430 | 46,83 |