Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:35 | 2 | 49,41 |
21:08:15 | 25 | 49,49 |
20:18:11 | 3 | 49,33 |
18:04:22 | 20 | 49,43 |
16:51:45 | 1 | 49,23 |
15:48:38 | 1 | 49,49 |
15:38:42 | 3 | 49,61 |
12:35:05 | 40 | 49,85 |
12:30:20 | 1 | 49,78 |
12:30:19 | 1 | 49,78 |
12:26:21 | 14 | 49,85 |
11:41:29 | 5 | 49,78 |
10:33:59 | 10 | 49,62 |
09:43:07 | 10 | 49,73 |
09:36:36 | 457 | 49,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:36 | 4 | 49,72 |
09:30:24 | 16 | 49,72 |
09:14:26 | 100 | 49,72 |
08:49:32 | 2 | 49,69 |
08:02:43 | 1 | 49,41 |
08:00:00 | 1 | 49,64 |
30.09.24 16:47:05 | 2 | 49,33 |
30.09.24 14:24:00 | 5 | 49,07 |
30.09.24 12:44:59 | 10 | 49,18 |
30.09.24 09:45:58 | 20 | 49,38 |
30.09.24 08:47:26 | 30 | 49,13 |
30.09.24 08:17:46 | 48 | 49,15 |
30.09.24 08:00:00 | 10 | 49,32 |
27.09.24 17:40:15 | 30 | 49,51 |
27.09.24 12:45:52 | 30 | 49,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:46 | 25 | 49,45 |
27.09.24 10:50:25 | 24 | 49,57 |
27.09.24 08:02:34 | 22 | 49,33 |
26.09.24 20:44:45 | 50 | 49,44 |
26.09.24 17:36:28 | 1 | 49,35 |
26.09.24 16:17:14 | 10 | 49,63 |
26.09.24 15:49:29 | 5 | 49,67 |
26.09.24 15:18:32 | 130 | 49,89 |
26.09.24 13:50:23 | 310 | 49,66 |
26.09.24 13:22:33 | 2 | 49,76 |
26.09.24 11:59:05 | 2 | 49,79 |
26.09.24 11:07:35 | 10 | 49,75 |
26.09.24 10:45:50 | 2 | 49,81 |
26.09.24 09:06:32 | 150 | 49,79 |
26.09.24 08:03:01 | 257 | 49,50 |