Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:37 | 175 | 57,35 |
23.12.24 16:49:49 | 890 | 56,78 |
23.12.24 16:36:54 | 2 | 56,79 |
23.12.24 16:23:55 | 181 | 56,78 |
23.12.24 15:38:23 | 2 | 56,93 |
23.12.24 15:15:35 | 879 | 56,83 |
23.12.24 14:43:21 | 100 | 56,85 |
23.12.24 13:57:19 | 3 | 57,10 |
23.12.24 13:50:42 | 100 | 57,06 |
23.12.24 13:21:27 | 200 | 57,05 |
23.12.24 12:52:17 | 2,00 Tsd. | 56,93 |
23.12.24 12:51:00 | 55 | 56,94 |
23.12.24 12:43:05 | 40 | 56,98 |
23.12.24 12:31:48 | 65 | 56,87 |
23.12.24 12:26:56 | 26 | 56,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:23:57 | 50 | 56,93 |
23.12.24 12:16:58 | 17 | 56,90 |
23.12.24 12:06:36 | 13 | 57,00 |
23.12.24 11:31:38 | 21 | 57,02 |
23.12.24 10:15:38 | 20 | 57,06 |
23.12.24 10:13:48 | 160 | 57,08 |
23.12.24 09:30:17 | 2 | 57,04 |
23.12.24 09:14:15 | 100 | 57,12 |
23.12.24 09:12:48 | 7 | 57,06 |
23.12.24 08:05:16 | 140 | 57,29 |
20.12.24 18:53:34 | 3 | 56,95 |
20.12.24 18:10:08 | 25 | 57,39 |
20.12.24 16:13:20 | 200 | 56,27 |
20.12.24 15:36:49 | 25 | 55,93 |
20.12.24 15:10:06 | 100 | 55,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:23:49 | 49 | 55,57 |
20.12.24 14:22:41 | 40 | 55,62 |
20.12.24 12:41:37 | 30 | 55,62 |
20.12.24 12:11:21 | 2 | 55,78 |
20.12.24 12:06:43 | 495 | 55,75 |
20.12.24 11:13:40 | 125 | 55,55 |
20.12.24 09:50:57 | 1,50 Tsd. | 55,85 |
20.12.24 09:48:53 | 30 | 55,85 |
20.12.24 09:36:43 | 228 | 55,91 |
20.12.24 09:35:59 | 2 | 55,91 |
20.12.24 09:21:39 | 676 | 55,96 |
20.12.24 09:18:27 | 50 | 56,00 |
20.12.24 08:29:45 | 14 | 56,07 |
20.12.24 08:29:45 | 60 | 56,07 |
19.12.24 20:28:55 | 2 | 56,90 |