Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:02 | 3 | 49,46 |
25.09.24 17:10:25 | 5 | 49,35 |
25.09.24 15:58:24 | 2 | 49,21 |
25.09.24 13:33:41 | 1 | 49,20 |
25.09.24 11:45:07 | 3 | 49,13 |
25.09.24 10:47:53 | 6 | 49,16 |
25.09.24 08:00:00 | 1 | 49,19 |
24.09.24 14:53:59 | 1 | 49,34 |
24.09.24 13:18:12 | 4 | 49,35 |
24.09.24 13:05:31 | 80 | 49,33 |
24.09.24 11:56:26 | 1 | 49,33 |
24.09.24 09:34:32 | 40 | 49,32 |
24.09.24 09:30:44 | 1 | 49,34 |
23.09.24 15:47:48 | 1 | 49,13 |
23.09.24 15:38:17 | 3 | 49,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:32 | 20 | 49,33 |
23.09.24 15:00:57 | 20 | 49,34 |
23.09.24 14:22:43 | 20 | 49,30 |
23.09.24 13:12:44 | 30 | 49,31 |
23.09.24 09:46:35 | 1,11 Tsd. | 49,08 |
23.09.24 09:30:34 | 6 | 49,17 |
23.09.24 09:30:19 | 1 | 49,23 |
20.09.24 12:06:07 | 391 | 49,01 |
20.09.24 11:44:13 | 16 | 48,98 |
20.09.24 10:53:39 | 2 | 49,03 |
19.09.24 19:43:14 | 2 | 49,11 |
19.09.24 16:56:58 | 40 | 49,14 |
19.09.24 14:52:12 | 2 | 49,15 |
19.09.24 14:35:07 | 50 | 49,14 |
19.09.24 09:04:15 | 10 | 48,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:53:51 | 4 | 48,47 |
18.09.24 09:13:18 | 349 | 48,59 |
18.09.24 09:11:31 | 3 | 48,51 |
18.09.24 09:04:27 | 3 | 48,72 |
18.09.24 08:00:00 | 20 | 48,62 |
17.09.24 19:27:31 | 1 | 48,62 |
17.09.24 19:00:38 | 12 | 48,35 |
17.09.24 14:28:54 | 10 | 48,69 |
17.09.24 09:30:21 | 1 | 48,52 |
17.09.24 09:24:44 | 10 | 48,50 |
16.09.24 21:09:49 | 10 | 48,62 |
16.09.24 15:47:59 | 1 | 48,38 |
16.09.24 15:38:23 | 4 | 48,32 |
16.09.24 12:36:05 | 300 | 48,36 |
16.09.24 12:34:52 | 18 | 48,37 |