Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:07:04 | 200 | 56,96 |
19.12.24 20:07:02 | 400 | 56,96 |
19.12.24 19:11:31 | 6 | 56,53 |
19.12.24 16:27:54 | 200 | 56,60 |
19.12.24 15:53:59 | 17 | 56,90 |
19.12.24 15:18:19 | 25 | 56,92 |
19.12.24 15:00:59 | 100 | 56,84 |
19.12.24 14:09:03 | 200 | 56,98 |
19.12.24 13:38:55 | 87 | 56,86 |
19.12.24 10:47:34 | 50 | 56,63 |
19.12.24 10:21:03 | 44 | 56,58 |
19.12.24 10:03:45 | 143 | 56,65 |
19.12.24 09:32:31 | 266 | 56,58 |
19.12.24 09:31:42 | 5 | 56,62 |
19.12.24 09:23:14 | 6 | 56,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:10:17 | 5 | 56,59 |
19.12.24 08:13:37 | 19 | 56,77 |
18.12.24 21:43:21 | 18 | 57,00 |
18.12.24 19:13:29 | 10 | 58,20 |
18.12.24 18:44:47 | 10 | 58,19 |
18.12.24 16:28:21 | 12 | 58,01 |
18.12.24 15:02:32 | 1 | 57,89 |
18.12.24 13:40:12 | 2 | 57,98 |
18.12.24 11:26:35 | 215 | 57,99 |
18.12.24 10:32:36 | 2 | 57,89 |
18.12.24 10:29:17 | 50 | 57,87 |
18.12.24 10:23:47 | 25 | 57,88 |
18.12.24 10:05:02 | 100 | 57,89 |
18.12.24 09:36:31 | 100 | 57,93 |
18.12.24 09:32:54 | 12 | 57,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:04:12 | 50 | 58,12 |
17.12.24 21:36:33 | 11 | 57,63 |
17.12.24 19:52:09 | 100 | 58,01 |
17.12.24 17:01:42 | 52 | 57,87 |
17.12.24 16:54:51 | 250 | 57,80 |
17.12.24 16:53:54 | 1,20 Tsd. | 57,80 |
17.12.24 16:29:07 | 172 | 57,68 |
17.12.24 16:28:17 | 250 | 57,70 |
17.12.24 16:23:24 | 40 | 57,69 |
17.12.24 16:22:10 | 40 | 57,64 |
17.12.24 15:31:31 | 50 | 57,71 |
17.12.24 14:47:26 | 30 | 57,87 |
17.12.24 14:46:19 | 20 | 57,88 |
17.12.24 14:10:51 | 5 | 57,85 |
17.12.24 13:36:53 | 600 | 57,91 |