Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:32 | 0 | 14,148 |
19.09.24 15:45:22 | 0 | 14,142 |
19.09.24 15:30:31 | 0 | 14,182 |
19.09.24 15:15:29 | 0 | 14,170 |
19.09.24 15:00:31 | 0 | 14,158 |
19.09.24 14:45:23 | 0 | 14,168 |
19.09.24 14:41:54 | 0 | 14,172 |
19.09.24 14:35:31 | 0 | 14,178 |
19.09.24 14:30:37 | 0 | 14,176 |
19.09.24 14:15:31 | 0 | 14,190 |
19.09.24 14:00:45 | 0 | 14,186 |
19.09.24 13:45:39 | 0 | 14,192 |
19.09.24 13:30:39 | 0 | 14,166 |
19.09.24 13:15:23 | 0 | 14,154 |
19.09.24 13:00:37 | 0 | 14,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:21 | 0 | 14,160 |
19.09.24 12:30:36 | 0 | 14,160 |
19.09.24 12:15:50 | 0 | 14,150 |
19.09.24 11:45:32 | 0 | 14,154 |
19.09.24 11:30:46 | 0 | 14,148 |
19.09.24 11:00:48 | 0 | 14,118 |
19.09.24 10:30:38 | 0 | 14,096 |
19.09.24 09:30:47 | 0 | 14,086 |
19.09.24 09:15:51 | 0 | 14,104 |
19.09.24 08:45:41 | 0 | 14,108 |
19.09.24 08:30:37 | 0 | 14,116 |
19.09.24 08:15:39 | 0 | 14,088 |
19.09.24 08:01:20 | 0 | 14,072 |
18.09.24 21:55:48 | 0 | 14,042 |
18.09.24 21:45:21 | 0 | 14,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:27 | 0 | 14,060 |
18.09.24 21:15:14 | 0 | 14,060 |
18.09.24 21:00:24 | 0 | 14,052 |
18.09.24 20:45:18 | 0 | 14,060 |
18.09.24 20:30:24 | 0 | 14,092 |
18.09.24 20:15:13 | 0 | 14,068 |
18.09.24 20:00:20 | 0 | 14,052 |
18.09.24 19:45:23 | 0 | 14,032 |
18.09.24 19:30:23 | 0 | 14,016 |
18.09.24 19:15:12 | 0 | 14,014 |
18.09.24 19:00:30 | 0 | 14,014 |
18.09.24 18:45:26 | 0 | 14,006 |
18.09.24 18:30:29 | 0 | 14,002 |
18.09.24 18:15:21 | 0 | 13,994 |
18.09.24 18:00:29 | 0 | 13,984 |