Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:33 | 0 | 14,104 |
24.09.24 09:30:39 | 0 | 14,068 |
24.09.24 09:15:38 | 0 | 14,110 |
24.09.24 08:45:33 | 0 | 14,066 |
24.09.24 08:30:33 | 0 | 14,052 |
24.09.24 08:15:37 | 0 | 14,048 |
24.09.24 08:01:20 | 0 | 14,032 |
23.09.24 21:56:38 | 0 | 14,006 |
23.09.24 21:45:27 | 0 | 14,002 |
23.09.24 21:30:37 | 0 | 14,010 |
23.09.24 21:15:16 | 0 | 14,006 |
23.09.24 21:00:33 | 0 | 14,006 |
23.09.24 20:45:28 | 0 | 14,002 |
23.09.24 20:30:36 | 0 | 13,998 |
23.09.24 20:15:16 | 0 | 13,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:37 | 0 | 13,998 |
23.09.24 19:45:27 | 0 | 13,992 |
23.09.24 19:30:38 | 0 | 13,990 |
23.09.24 19:15:17 | 0 | 13,990 |
23.09.24 19:00:41 | 0 | 13,982 |
23.09.24 18:45:32 | 0 | 13,978 |
23.09.24 18:30:41 | 0 | 13,982 |
23.09.24 18:15:32 | 0 | 13,970 |
23.09.24 18:00:43 | 0 | 13,982 |
23.09.24 17:45:31 | 0 | 13,984 |
23.09.24 17:30:46 | 0 | 13,960 |
23.09.24 17:15:29 | 0 | 13,972 |
23.09.24 17:00:58 | 0 | 13,982 |
23.09.24 16:45:32 | 0 | 13,980 |
23.09.24 16:30:38 | 0 | 13,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:23 | 0 | 14,008 |
23.09.24 16:00:40 | 0 | 14,014 |
23.09.24 15:45:29 | 0 | 14,004 |
23.09.24 15:30:44 | 0 | 14,008 |
23.09.24 15:15:40 | 0 | 14,018 |
23.09.24 15:00:48 | 0 | 14,024 |
23.09.24 14:45:34 | 0 | 14,022 |
23.09.24 14:42:00 | 0 | 14,020 |
23.09.24 14:35:39 | 0 | 14,020 |
23.09.24 14:30:39 | 0 | 14,022 |
23.09.24 14:15:32 | 0 | 14,012 |
23.09.24 14:00:44 | 0 | 14,010 |
23.09.24 13:45:40 | 0 | 14,010 |
23.09.24 13:30:37 | 0 | 14,006 |
23.09.24 13:15:20 | 0 | 13,996 |