Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:23 | - | 78,96 |
25.09.24 16:42:16 | - | 78,96 |
25.09.24 16:42:13 | - | 78,96 |
25.09.24 16:42:04 | - | 78,94 |
25.09.24 16:41:47 | - | 78,92 |
25.09.24 16:41:46 | - | 78,91 |
25.09.24 16:41:45 | - | 78,90 |
25.09.24 16:41:44 | - | 78,90 |
25.09.24 16:41:44 | - | 78,90 |
25.09.24 16:41:42 | - | 78,90 |
25.09.24 16:41:40 | - | 78,88 |
25.09.24 16:41:32 | - | 78,87 |
25.09.24 16:41:25 | - | 78,88 |
25.09.24 16:41:22 | - | 78,88 |
25.09.24 16:41:18 | - | 78,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:07 | - | 78,86 |
25.09.24 16:41:06 | - | 78,86 |
25.09.24 16:41:04 | - | 78,86 |
25.09.24 16:41:01 | - | 78,86 |
25.09.24 16:40:58 | - | 78,85 |
25.09.24 16:40:52 | - | 78,85 |
25.09.24 16:40:40 | - | 78,84 |
25.09.24 16:40:36 | - | 78,85 |
25.09.24 16:40:34 | - | 78,85 |
25.09.24 16:40:32 | - | 78,85 |
25.09.24 16:40:30 | - | 78,85 |
25.09.24 16:40:30 | - | 78,85 |
25.09.24 16:40:24 | - | 78,86 |
25.09.24 16:40:24 | - | 78,86 |
25.09.24 16:40:23 | - | 78,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:23 | - | 78,86 |
25.09.24 16:40:21 | - | 78,86 |
25.09.24 16:40:20 | - | 78,86 |
25.09.24 16:40:18 | - | 78,86 |
25.09.24 16:40:17 | - | 78,86 |
25.09.24 16:40:16 | - | 78,86 |
25.09.24 16:40:16 | - | 78,85 |
25.09.24 16:40:12 | - | 78,86 |
25.09.24 16:40:12 | - | 78,84 |
25.09.24 16:40:12 | - | 78,84 |
25.09.24 16:40:08 | - | 78,84 |
25.09.24 16:40:08 | - | 78,84 |
25.09.24 16:40:01 | - | 78,84 |
25.09.24 16:40:00 | - | 78,83 |
25.09.24 16:39:59 | - | 78,84 |