Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:40 | - | 78,83 |
25.09.24 16:39:34 | - | 78,84 |
25.09.24 16:39:26 | - | 78,84 |
25.09.24 16:39:24 | - | 78,84 |
25.09.24 16:39:24 | - | 78,84 |
25.09.24 16:39:23 | - | 78,84 |
25.09.24 16:39:22 | - | 78,84 |
25.09.24 16:39:18 | - | 78,84 |
25.09.24 16:39:08 | - | 78,83 |
25.09.24 16:39:06 | - | 78,84 |
25.09.24 16:39:05 | - | 78,83 |
25.09.24 16:39:01 | - | 78,84 |
25.09.24 16:38:46 | - | 78,82 |
25.09.24 16:38:41 | - | 78,82 |
25.09.24 16:38:35 | - | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:34 | - | 78,78 |
25.09.24 16:38:27 | - | 78,78 |
25.09.24 16:38:15 | - | 78,76 |
25.09.24 16:38:12 | - | 78,78 |
25.09.24 16:37:55 | - | 78,78 |
25.09.24 16:37:53 | - | 78,80 |
25.09.24 16:37:53 | - | 78,78 |
25.09.24 16:37:52 | - | 78,78 |
25.09.24 16:37:46 | - | 78,80 |
25.09.24 16:37:41 | - | 78,78 |
25.09.24 16:37:27 | - | 78,78 |
25.09.24 16:37:25 | - | 78,80 |
25.09.24 16:37:24 | - | 78,80 |
25.09.24 16:37:19 | - | 78,80 |
25.09.24 16:37:18 | - | 78,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:17 | - | 78,81 |
25.09.24 16:37:15 | - | 78,81 |
25.09.24 16:37:11 | - | 78,82 |
25.09.24 16:37:07 | - | 78,82 |
25.09.24 16:36:57 | - | 78,80 |
25.09.24 16:36:50 | - | 78,82 |
25.09.24 16:36:48 | - | 78,82 |
25.09.24 16:36:45 | - | 78,82 |
25.09.24 16:36:37 | - | 78,82 |
25.09.24 16:35:51 | - | 78,80 |
25.09.24 16:35:49 | - | 78,81 |
25.09.24 16:35:48 | - | 78,82 |
25.09.24 16:35:47 | - | 78,82 |
25.09.24 16:35:22 | - | 78,82 |
25.09.24 16:35:19 | - | 78,81 |