Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:18 | - | 78,86 |
25.09.24 16:49:17 | - | 78,86 |
25.09.24 16:49:14 | - | 78,86 |
25.09.24 16:49:13 | - | 78,86 |
25.09.24 16:49:13 | - | 78,86 |
25.09.24 16:49:07 | - | 78,86 |
25.09.24 16:49:06 | - | 78,85 |
25.09.24 16:48:58 | - | 78,86 |
25.09.24 16:48:56 | - | 78,85 |
25.09.24 16:48:54 | - | 78,86 |
25.09.24 16:48:53 | - | 78,85 |
25.09.24 16:48:51 | - | 78,86 |
25.09.24 16:48:42 | - | 78,85 |
25.09.24 16:48:40 | - | 78,86 |
25.09.24 16:48:40 | - | 78,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:39 | - | 78,87 |
25.09.24 16:48:37 | - | 78,87 |
25.09.24 16:48:24 | - | 78,87 |
25.09.24 16:48:23 | - | 78,88 |
25.09.24 16:48:19 | - | 78,87 |
25.09.24 16:48:15 | - | 78,87 |
25.09.24 16:48:12 | - | 78,87 |
25.09.24 16:48:07 | - | 78,90 |
25.09.24 16:47:56 | - | 78,90 |
25.09.24 16:47:55 | - | 78,91 |
25.09.24 16:47:55 | - | 78,91 |
25.09.24 16:47:54 | - | 78,91 |
25.09.24 16:47:54 | - | 78,91 |
25.09.24 16:47:53 | - | 78,92 |
25.09.24 16:47:28 | - | 78,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:27 | - | 78,92 |
25.09.24 16:47:24 | - | 78,92 |
25.09.24 16:47:23 | - | 78,92 |
25.09.24 16:47:20 | - | 78,92 |
25.09.24 16:47:19 | - | 78,92 |
25.09.24 16:47:18 | - | 78,92 |
25.09.24 16:47:10 | - | 78,92 |
25.09.24 16:47:07 | - | 78,94 |
25.09.24 16:47:00 | - | 78,94 |
25.09.24 16:46:54 | - | 78,94 |
25.09.24 16:46:52 | - | 78,93 |
25.09.24 16:46:48 | - | 78,94 |
25.09.24 16:46:40 | - | 78,92 |
25.09.24 16:46:38 | - | 78,90 |
25.09.24 16:46:02 | - | 78,90 |