Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:01 | - | 78,78 |
25.09.24 16:51:58 | - | 78,82 |
25.09.24 16:51:40 | - | 78,82 |
25.09.24 16:51:25 | - | 78,82 |
25.09.24 16:51:21 | - | 78,84 |
25.09.24 16:50:05 | - | 78,84 |
25.09.24 16:50:03 | - | 78,84 |
25.09.24 16:50:03 | - | 78,84 |
25.09.24 16:50:02 | - | 78,84 |
25.09.24 16:49:51 | - | 78,84 |
25.09.24 16:49:48 | - | 78,84 |
25.09.24 16:49:46 | - | 78,84 |
25.09.24 16:49:42 | - | 78,84 |
25.09.24 16:49:41 | - | 78,84 |
25.09.24 16:49:40 | - | 78,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:39 | - | 78,84 |
25.09.24 16:49:35 | - | 78,84 |
25.09.24 16:49:35 | - | 78,84 |
25.09.24 16:49:24 | - | 78,84 |
25.09.24 16:49:22 | - | 78,86 |
25.09.24 16:49:21 | - | 78,85 |
25.09.24 16:49:19 | - | 78,86 |
25.09.24 16:49:18 | - | 78,86 |
25.09.24 16:49:17 | - | 78,86 |
25.09.24 16:49:14 | - | 78,86 |
25.09.24 16:49:13 | - | 78,86 |
25.09.24 16:49:13 | - | 78,86 |
25.09.24 16:49:07 | - | 78,86 |
25.09.24 16:49:06 | - | 78,85 |
25.09.24 16:48:58 | - | 78,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:56 | - | 78,85 |
25.09.24 16:48:54 | - | 78,86 |
25.09.24 16:48:53 | - | 78,85 |
25.09.24 16:48:51 | - | 78,86 |
25.09.24 16:48:42 | - | 78,85 |
25.09.24 16:48:40 | - | 78,86 |
25.09.24 16:48:40 | - | 78,87 |
25.09.24 16:48:39 | - | 78,87 |
25.09.24 16:48:37 | - | 78,87 |
25.09.24 16:48:24 | - | 78,87 |
25.09.24 16:48:23 | - | 78,88 |
25.09.24 16:48:19 | - | 78,87 |
25.09.24 16:48:15 | - | 78,87 |
25.09.24 16:48:12 | - | 78,87 |
25.09.24 16:48:07 | - | 78,90 |