Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:50 | - | 78,85 |
25.09.24 16:31:48 | - | 78,87 |
25.09.24 16:31:46 | - | 78,88 |
25.09.24 16:31:44 | - | 78,88 |
25.09.24 16:31:43 | - | 78,88 |
25.09.24 16:31:26 | - | 78,88 |
25.09.24 16:31:24 | - | 78,87 |
25.09.24 16:31:16 | - | 78,88 |
25.09.24 16:31:16 | - | 78,88 |
25.09.24 16:31:14 | - | 78,90 |
25.09.24 16:31:10 | - | 78,90 |
25.09.24 16:31:02 | - | 78,90 |
25.09.24 16:30:59 | - | 78,89 |
25.09.24 16:30:58 | - | 78,90 |
25.09.24 16:30:53 | - | 78,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:46 | - | 78,90 |
25.09.24 16:30:43 | - | 78,90 |
25.09.24 16:30:41 | - | 78,90 |
25.09.24 16:30:40 | - | 78,88 |
25.09.24 16:30:40 | - | 78,88 |
25.09.24 16:30:39 | - | 78,88 |
25.09.24 16:30:33 | - | 78,88 |
25.09.24 16:30:30 | - | 78,88 |
25.09.24 16:30:29 | - | 78,88 |
25.09.24 16:30:27 | - | 78,86 |
25.09.24 16:30:26 | - | 78,85 |
25.09.24 16:30:26 | - | 78,86 |
25.09.24 16:30:24 | - | 78,85 |
25.09.24 16:30:23 | - | 78,86 |
25.09.24 16:30:17 | - | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:04 | - | 78,86 |
25.09.24 16:29:52 | - | 78,85 |
25.09.24 16:29:51 | - | 78,85 |
25.09.24 16:29:40 | - | 78,86 |
25.09.24 16:29:38 | - | 78,85 |
25.09.24 16:29:34 | - | 78,86 |
25.09.24 16:29:33 | - | 78,85 |
25.09.24 16:29:32 | - | 78,86 |
25.09.24 16:29:20 | - | 78,85 |
25.09.24 16:29:18 | - | 78,86 |
25.09.24 16:29:10 | - | 78,85 |
25.09.24 16:29:08 | - | 78,86 |
25.09.24 16:29:04 | - | 78,85 |
25.09.24 16:29:00 | - | 78,86 |
25.09.24 16:28:57 | - | 78,85 |