Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:20 | - | 79,79 |
25.09.24 13:36:19 | - | 79,79 |
25.09.24 13:36:08 | - | 79,77 |
25.09.24 13:35:48 | - | 79,78 |
25.09.24 13:35:46 | - | 79,76 |
25.09.24 13:35:46 | - | 79,76 |
25.09.24 13:35:44 | - | 79,76 |
25.09.24 13:35:22 | - | 79,76 |
25.09.24 13:35:22 | - | 79,75 |
25.09.24 13:34:47 | - | 79,76 |
25.09.24 13:34:44 | - | 79,79 |
25.09.24 13:34:43 | - | 79,79 |
25.09.24 13:34:41 | - | 79,79 |
25.09.24 13:34:40 | - | 79,79 |
25.09.24 13:34:36 | - | 79,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:34:11 | - | 79,79 |
25.09.24 13:34:07 | - | 79,79 |
25.09.24 13:33:35 | - | 79,79 |
25.09.24 13:32:55 | - | 79,79 |
25.09.24 13:32:53 | - | 79,79 |
25.09.24 13:32:35 | - | 79,79 |
25.09.24 13:32:33 | - | 79,79 |
25.09.24 13:32:32 | - | 79,79 |
25.09.24 13:32:30 | - | 79,79 |
25.09.24 13:32:30 | - | 79,77 |
25.09.24 13:32:27 | - | 79,77 |
25.09.24 13:32:21 | - | 79,77 |
25.09.24 13:32:21 | - | 79,78 |
25.09.24 13:32:19 | - | 79,77 |
25.09.24 13:32:09 | - | 79,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:32:07 | - | 79,76 |
25.09.24 13:32:06 | - | 79,76 |
25.09.24 13:32:03 | - | 79,75 |
25.09.24 13:31:57 | - | 79,75 |
25.09.24 13:31:49 | - | 79,76 |
25.09.24 13:31:41 | - | 79,76 |
25.09.24 13:31:40 | - | 79,75 |
25.09.24 13:31:37 | - | 79,76 |
25.09.24 13:31:36 | - | 79,75 |
25.09.24 13:31:31 | - | 79,74 |
25.09.24 13:31:21 | - | 79,75 |
25.09.24 13:31:14 | - | 79,76 |
25.09.24 13:31:11 | - | 79,75 |
25.09.24 13:30:41 | - | 79,76 |
25.09.24 13:30:39 | - | 79,76 |