Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:37 | - | 79,48 |
25.09.24 14:14:35 | - | 79,48 |
25.09.24 14:14:33 | - | 79,48 |
25.09.24 14:14:31 | - | 79,48 |
25.09.24 14:14:19 | - | 79,48 |
25.09.24 14:14:13 | - | 79,48 |
25.09.24 14:14:11 | - | 79,47 |
25.09.24 14:13:47 | - | 79,46 |
25.09.24 14:13:47 | - | 79,45 |
25.09.24 14:13:45 | - | 79,45 |
25.09.24 14:13:44 | - | 79,45 |
25.09.24 14:13:42 | - | 79,45 |
25.09.24 14:13:39 | - | 79,45 |
25.09.24 14:13:37 | - | 79,46 |
25.09.24 14:13:35 | - | 79,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:13:33 | - | 79,46 |
25.09.24 14:13:31 | - | 79,45 |
25.09.24 14:13:22 | - | 79,57 |
25.09.24 14:13:17 | - | 79,57 |
25.09.24 14:13:13 | - | 79,57 |
25.09.24 14:13:11 | - | 79,57 |
25.09.24 14:13:07 | - | 79,57 |
25.09.24 14:12:54 | - | 79,57 |
25.09.24 14:12:53 | - | 79,57 |
25.09.24 14:12:37 | - | 79,57 |
25.09.24 14:12:25 | - | 79,57 |
25.09.24 14:12:24 | - | 79,57 |
25.09.24 14:12:19 | - | 79,57 |
25.09.24 14:12:19 | - | 79,57 |
25.09.24 14:12:18 | - | 79,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:44 | - | 79,57 |
25.09.24 14:11:42 | - | 79,57 |
25.09.24 14:11:39 | - | 79,57 |
25.09.24 14:11:24 | - | 79,57 |
25.09.24 14:11:22 | - | 79,58 |
25.09.24 14:11:20 | - | 79,58 |
25.09.24 14:11:19 | - | 79,58 |
25.09.24 14:11:10 | - | 79,57 |
25.09.24 14:10:48 | - | 79,59 |
25.09.24 14:10:48 | - | 79,59 |
25.09.24 14:10:47 | - | 79,59 |
25.09.24 14:10:44 | - | 79,59 |
25.09.24 14:10:29 | - | 79,59 |
25.09.24 14:10:28 | - | 79,60 |
25.09.24 14:09:42 | - | 79,61 |