Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:13:17 | - | 79,57 |
25.09.24 14:13:13 | - | 79,57 |
25.09.24 14:13:11 | - | 79,57 |
25.09.24 14:13:07 | - | 79,57 |
25.09.24 14:12:54 | - | 79,57 |
25.09.24 14:12:53 | - | 79,57 |
25.09.24 14:12:37 | - | 79,57 |
25.09.24 14:12:25 | - | 79,57 |
25.09.24 14:12:24 | - | 79,57 |
25.09.24 14:12:19 | - | 79,57 |
25.09.24 14:12:19 | - | 79,57 |
25.09.24 14:12:18 | - | 79,57 |
25.09.24 14:11:44 | - | 79,57 |
25.09.24 14:11:42 | - | 79,57 |
25.09.24 14:11:39 | - | 79,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:24 | - | 79,57 |
25.09.24 14:11:22 | - | 79,58 |
25.09.24 14:11:20 | - | 79,58 |
25.09.24 14:11:19 | - | 79,58 |
25.09.24 14:11:10 | - | 79,57 |
25.09.24 14:10:48 | - | 79,59 |
25.09.24 14:10:48 | - | 79,59 |
25.09.24 14:10:47 | - | 79,59 |
25.09.24 14:10:44 | - | 79,59 |
25.09.24 14:10:29 | - | 79,59 |
25.09.24 14:10:28 | - | 79,60 |
25.09.24 14:09:42 | - | 79,61 |
25.09.24 14:09:31 | - | 79,61 |
25.09.24 14:09:28 | - | 79,61 |
25.09.24 14:09:18 | - | 79,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:16 | - | 79,61 |
25.09.24 14:09:10 | - | 79,61 |
25.09.24 14:09:05 | - | 79,62 |
25.09.24 14:08:52 | - | 79,63 |
25.09.24 14:08:48 | - | 79,64 |
25.09.24 14:08:39 | - | 79,63 |
25.09.24 14:08:34 | - | 79,64 |
25.09.24 14:07:39 | - | 79,63 |
25.09.24 14:07:32 | - | 79,61 |
25.09.24 14:07:31 | - | 79,62 |
25.09.24 14:07:30 | - | 79,62 |
25.09.24 14:07:28 | - | 79,61 |
25.09.24 14:07:19 | - | 79,61 |
25.09.24 14:07:17 | - | 79,61 |
25.09.24 14:06:57 | - | 79,61 |