Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:24:13 | - | 79,46 |
25.09.24 14:24:13 | - | 79,46 |
25.09.24 14:24:09 | - | 79,46 |
25.09.24 14:23:33 | - | 79,46 |
25.09.24 14:23:29 | - | 79,46 |
25.09.24 14:23:28 | - | 79,47 |
25.09.24 14:23:27 | - | 79,47 |
25.09.24 14:23:26 | - | 79,48 |
25.09.24 14:23:25 | - | 79,48 |
25.09.24 14:23:25 | - | 79,49 |
25.09.24 14:22:31 | - | 79,49 |
25.09.24 14:22:19 | - | 79,48 |
25.09.24 14:22:16 | - | 79,49 |
25.09.24 14:22:07 | - | 79,49 |
25.09.24 14:22:07 | - | 79,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:00 | - | 79,49 |
25.09.24 14:22:00 | - | 79,49 |
25.09.24 14:21:48 | - | 79,49 |
25.09.24 14:21:43 | - | 79,49 |
25.09.24 14:21:41 | - | 79,49 |
25.09.24 14:21:39 | - | 79,49 |
25.09.24 14:21:39 | - | 79,49 |
25.09.24 14:21:38 | - | 79,49 |
25.09.24 14:21:36 | - | 79,49 |
25.09.24 14:21:30 | - | 79,49 |
25.09.24 14:21:24 | - | 79,50 |
25.09.24 14:21:01 | - | 79,49 |
25.09.24 14:20:59 | - | 79,49 |
25.09.24 14:20:58 | - | 79,50 |
25.09.24 14:20:58 | - | 79,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:33 | - | 79,51 |
25.09.24 14:20:33 | - | 79,50 |
25.09.24 14:20:32 | - | 79,49 |
25.09.24 14:20:32 | - | 79,48 |
25.09.24 14:20:26 | - | 79,48 |
25.09.24 14:20:22 | - | 79,48 |
25.09.24 14:20:15 | - | 79,48 |
25.09.24 14:20:13 | - | 79,48 |
25.09.24 14:20:10 | - | 79,48 |
25.09.24 14:20:04 | - | 79,48 |
25.09.24 14:20:00 | - | 79,48 |
25.09.24 14:19:59 | - | 79,48 |
25.09.24 14:19:57 | - | 79,48 |
25.09.24 14:19:56 | - | 79,48 |
25.09.24 14:19:53 | - | 79,48 |