Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:56 | - | 79,60 |
25.09.24 11:56:53 | - | 79,60 |
25.09.24 11:56:06 | - | 79,58 |
25.09.24 11:56:06 | - | 79,58 |
25.09.24 11:55:48 | - | 79,58 |
25.09.24 11:55:20 | - | 79,58 |
25.09.24 11:55:17 | - | 79,59 |
25.09.24 11:55:03 | - | 79,59 |
25.09.24 11:55:02 | - | 79,60 |
25.09.24 11:55:00 | - | 79,59 |
25.09.24 11:55:00 | - | 79,60 |
25.09.24 11:54:46 | - | 79,61 |
25.09.24 11:54:46 | - | 79,61 |
25.09.24 11:54:42 | - | 79,61 |
25.09.24 11:54:26 | - | 79,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:54:21 | - | 79,61 |
25.09.24 11:54:15 | - | 79,62 |
25.09.24 11:54:13 | - | 79,64 |
25.09.24 11:54:11 | - | 79,64 |
25.09.24 11:54:10 | - | 79,64 |
25.09.24 11:54:09 | - | 79,64 |
25.09.24 11:54:07 | - | 79,64 |
25.09.24 11:54:06 | - | 79,64 |
25.09.24 11:54:04 | - | 79,64 |
25.09.24 11:53:53 | - | 79,64 |
25.09.24 11:53:51 | - | 79,63 |
25.09.24 11:53:46 | - | 79,64 |
25.09.24 11:53:45 | - | 79,64 |
25.09.24 11:53:40 | - | 79,64 |
25.09.24 11:53:25 | - | 79,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:13 | - | 79,63 |
25.09.24 11:53:11 | - | 79,62 |
25.09.24 11:53:10 | - | 79,61 |
25.09.24 11:53:09 | - | 79,62 |
25.09.24 11:52:55 | - | 79,61 |
25.09.24 11:52:15 | - | 79,62 |
25.09.24 11:52:15 | - | 79,61 |
25.09.24 11:51:50 | - | 79,62 |
25.09.24 11:51:43 | - | 79,61 |
25.09.24 11:51:41 | - | 79,61 |
25.09.24 11:51:39 | - | 79,61 |
25.09.24 11:51:38 | - | 79,61 |
25.09.24 11:51:37 | - | 79,61 |
25.09.24 11:51:31 | - | 79,61 |
25.09.24 11:51:29 | - | 79,62 |